2018-09-05T11:16:02.515Z|I-OCEAN7-304-1214551|  26.21  15.995  43.860  34.958 1510.1504    76.4    6.09 10:58:00.09M
2018-09-05T11:16:07.481Z|I-OCEAN7-304-1214551|  26.20  15.995  43.873  34.970 1510.1635    75.7    6.03 10:58:05.24M
2018-09-05T11:16:12.542Z|I-OCEAN7-304-1214551|  26.20  15.995  43.875  34.971 1510.1650    75.3    6.00 10:58:10.21M
2018-09-05T11:16:17.601Z|I-OCEAN7-304-1214551|  26.21  15.995  43.897  34.991 1510.1877    75.4    6.00 10:58:15.27M
2018-09-05T11:16:22.658Z|I-OCEAN7-304-1214551|  26.21  15.995  43.899  34.993 1510.1904    74.6    5.94 10:58:20.33M
2018-09-05T11:16:27.721Z|I-OCEAN7-304-1214551|  26.21  15.995  43.901  34.994 1510.1926    74.3    5.91 10:58:25.39M
2018-09-05T11:16:32.783Z|I-OCEAN7-304-1214551|  26.17  15.995  43.903  34.996 1510.1932    74.7    5.95 10:58:30.44M
2018-09-05T11:16:37.868Z|I-OCEAN7-304-1214551|  26.20  15.995  43.899  34.993 1510.1899    74.2    5.91 10:58:35.51M
2018-09-05T11:16:42.899Z|I-OCEAN7-304-1214551|  26.22  15.995  43.897  34.991 1510.1890    73.9    5.88 10:58:40.56M
2018-09-05T11:16:47.959Z|I-OCEAN7-304-1214551|  26.24  15.995  43.896  34.990 1510.1875    74.6    5.94 10:58:45.62M
2018-09-05T11:16:53.014Z|I-OCEAN7-304-1214551|  26.24  15.995  43.893  34.988 1510.1853    76.0    6.05 10:58:50.68M
2018-09-05T11:16:58.079Z|I-OCEAN7-304-1214551|  26.24  15.995  43.891  34.985 1510.1830    76.3    6.07 10:58:55.74M