2018-09-05T11:14:00.993Z|I-OCEAN7-304-1214551|  26.19  15.998  43.840  34.937 1510.1359    78.0    6.21 10:55:58.65M
2018-09-05T11:14:06.050Z|I-OCEAN7-304-1214551|  26.15  15.998  43.839  34.937 1510.1345    77.4    6.17 10:56:03.71M
2018-09-05T11:14:11.105Z|I-OCEAN7-304-1214551|  26.17  15.998  43.839  34.936 1510.1344    76.8    6.12 10:56:08.77M
2018-09-05T11:14:16.165Z|I-OCEAN7-304-1214551|  26.18  15.998  43.839  34.936 1510.1339    76.7    6.11 10:56:13.82M
2018-09-05T11:14:21.226Z|I-OCEAN7-304-1214551|  26.17  15.998  43.838  34.935 1510.1328    76.2    6.07 10:56:18.88M
2018-09-05T11:14:26.286Z|I-OCEAN7-304-1214551|  26.20  15.998  43.838  34.935 1510.1332    75.6    6.02 10:56:23.94M
2018-09-05T11:14:31.346Z|I-OCEAN7-304-1214551|  26.15  15.997  43.838  34.936 1510.1320    76.2    6.07 10:56:29.02M
2018-09-05T11:14:36.406Z|I-OCEAN7-304-1214551|  26.15  15.997  43.851  34.948 1510.1438    76.2    6.07 10:56:34.08M
2018-09-05T11:14:41.467Z|I-OCEAN7-304-1214551|  26.18  15.996  43.871  34.966 1510.1643    75.7    6.03 10:56:39.14M
2018-09-05T11:14:46.522Z|I-OCEAN7-304-1214551|  26.22  15.996  43.872  34.968 1510.1655    75.2    5.99 10:56:44.20M
2018-09-05T11:14:51.587Z|I-OCEAN7-304-1214551|  26.22  15.996  43.873  34.969 1510.1660    74.4    5.92 10:56:49.25M
2018-09-05T11:14:56.667Z|I-OCEAN7-304-1214551|  26.21  15.995  43.874  34.970 1510.1659    73.4    5.85 10:56:54.31M