2018-09-05T11:05:00.912Z|I-OCEAN7-304-1214551|  26.10  16.000  43.869  34.962 1510.1677    74.4    5.93 10:46:58.55M
2018-09-05T11:05:05.969Z|I-OCEAN7-304-1214551|  26.10  15.999  43.868  34.961 1510.1660    74.3    5.91 10:47:03.61M
2018-09-05T11:05:11.033Z|I-OCEAN7-304-1214551|  26.14  15.999  43.867  34.960 1510.1649    74.2    5.91 10:47:08.67M
2018-09-05T11:05:16.084Z|I-OCEAN7-304-1214551|  26.10  15.999  43.866  34.960 1510.1626    73.4    5.84 10:47:13.73M
2018-09-05T11:05:21.148Z|I-OCEAN7-304-1214551|  26.14  15.999  43.866  34.960 1510.1632    73.5    5.86 10:47:18.79M
2018-09-05T11:05:26.205Z|I-OCEAN7-304-1214551|  26.13  15.998  43.866  34.960 1510.1624    75.0    5.97 10:47:23.85M
2018-09-05T11:05:31.268Z|I-OCEAN7-304-1214551|  26.12  15.998  43.866  34.960 1510.1619    76.2    6.07 10:47:28.90M
2018-09-05T11:05:36.325Z|I-OCEAN7-304-1214551|  26.09  15.999  43.866  34.960 1510.1642    76.5    6.09 10:47:33.96M
2018-09-05T11:05:41.391Z|I-OCEAN7-304-1214551|  26.11  15.999  43.867  34.960 1510.1650    76.4    6.09 10:47:39.04M
2018-09-05T11:05:46.446Z|I-OCEAN7-304-1214551|  26.08  16.000  43.867  34.960 1510.1647    76.5    6.09 10:47:44.10M
2018-09-05T11:05:51.505Z|I-OCEAN7-304-1214551|  26.12  16.000  43.867  34.959 1510.1658    75.7    6.03 10:47:49.16M
2018-09-05T11:05:56.561Z|I-OCEAN7-304-1214551|  26.08  16.000  43.866  34.959 1510.1655    74.8    5.96 10:47:54.22M