2018-09-05T11:03:04.538Z|I-OCEAN7-304-1214551|  26.07  16.001  43.892  34.981 1510.1936    74.2    5.91 10:45:02.18M
2018-09-05T11:03:09.600Z|I-OCEAN7-304-1214551|  26.07  16.001  43.891  34.980 1510.1917    73.9    5.89 10:45:07.24M
2018-09-05T11:03:14.653Z|I-OCEAN7-304-1214551|  26.06  16.000  43.873  34.964 1510.1725    72.7    5.79 10:45:12.30M
2018-09-05T11:03:19.713Z|I-OCEAN7-304-1214551|  26.08  16.001  43.871  34.963 1510.1715    72.2    5.75 10:45:17.36M
2018-09-05T11:03:24.774Z|I-OCEAN7-304-1214551|  26.09  16.001  43.870  34.961 1510.1700    72.8    5.80 10:45:22.42M
2018-09-05T11:03:29.853Z|I-OCEAN7-304-1214551|  26.09  16.001  43.868  34.960 1510.1688    72.8    5.80 10:45:27.48M
2018-09-05T11:03:34.897Z|I-OCEAN7-304-1214551|  26.10  16.001  43.867  34.959 1510.1671    72.5    5.77 10:45:32.54M
2018-09-05T11:03:39.954Z|I-OCEAN7-304-1214551|  26.09  16.001  43.866  34.958 1510.1658    71.9    5.73 10:45:37.59M
2018-09-05T11:03:45.015Z|I-OCEAN7-304-1214551|  26.11  16.001  43.872  34.964 1510.1738    72.2    5.75 10:45:42.65M
2018-09-05T11:03:50.071Z|I-OCEAN7-304-1214551|  26.10  16.001  43.873  34.964 1510.1750    73.1    5.82 10:45:47.71M
2018-09-05T11:03:55.135Z|I-OCEAN7-304-1214551|  26.09  16.001  43.874  34.965 1510.1758    73.5    5.86 10:45:52.77M