2018-09-05T10:58:02.260Z|I-OCEAN7-304-1214551|  26.01  16.005  43.868  34.956 1510.1754    78.0    6.21 10:39:59.88M
2018-09-05T10:58:07.322Z|I-OCEAN7-304-1214551|  26.00  16.005  43.868  34.956 1510.1748    78.3    6.23 10:40:04.94M
2018-09-05T10:58:12.382Z|I-OCEAN7-304-1214551|  26.04  16.005  43.868  34.957 1510.1755    77.1    6.14 10:40:10.02M
2018-09-05T10:58:17.433Z|I-OCEAN7-304-1214551|  26.05  16.005  43.869  34.957 1510.1761    76.4    6.09 10:40:15.08M
2018-09-05T10:58:22.503Z|I-OCEAN7-304-1214551|  26.05  16.004  43.869  34.958 1510.1761    75.9    6.04 10:40:20.14M
2018-09-05T10:58:27.558Z|I-OCEAN7-304-1214551|  26.05  16.004  43.869  34.958 1510.1758    75.1    5.98 10:40:25.20M
2018-09-05T10:58:32.613Z|I-OCEAN7-304-1214551|  26.01  16.004  43.870  34.959 1510.1753    75.1    5.98 10:40:30.26M
2018-09-05T10:58:37.674Z|I-OCEAN7-304-1214551|  26.05  16.003  43.870  34.959 1510.1754    75.8    6.04 10:40:35.31M
2018-09-05T10:58:42.734Z|I-OCEAN7-304-1214551|  26.04  16.003  43.871  34.960 1510.1752    76.8    6.12 10:40:40.37M
2018-09-05T10:58:47.795Z|I-OCEAN7-304-1214551|  26.02  16.003  43.871  34.961 1510.1744    75.6    6.02 10:40:45.43M
2018-09-05T10:58:52.854Z|I-OCEAN7-304-1214551|  26.02  16.002  43.871  34.961 1510.1741    74.4    5.92 10:40:50.49M
2018-09-05T10:58:57.910Z|I-OCEAN7-304-1214551|  26.03  16.002  43.872  34.962 1510.1740    73.9    5.88 10:40:55.55M