2018-09-05T10:54:00.439Z|I-OCEAN7-304-1214551|  26.01  16.003  43.869  34.959 1510.1721    77.7    6.19 10:35:58.07M
2018-09-05T10:54:05.500Z|I-OCEAN7-304-1214551|  25.97  16.003  43.868  34.958 1510.1710    77.9    6.21 10:36:03.13M
2018-09-05T10:54:10.560Z|I-OCEAN7-304-1214551|  25.98  16.003  43.868  34.958 1510.1705    78.1    6.22 10:36:08.19M
2018-09-05T10:54:15.620Z|I-OCEAN7-304-1214551|  25.98  16.002  43.868  34.959 1510.1703    77.8    6.20 10:36:13.25M
2018-09-05T10:54:20.423Z|I-OCEAN7-304-1214551|  25.98  16.002  43.868  34.959 1510.1704    77.8    6.20 10:36:18.30M
2018-09-05T10:54:25.470Z|I-OCEAN7-304-1214551|  26.03  16.000  43.869  34.961 1510.1675    77.4    6.16 10:36:23.11M
2018-09-05T10:54:30.540Z|I-OCEAN7-304-1214551|  26.03  16.000  43.869  34.961 1510.1671    76.4    6.08 10:36:28.16M
2018-09-05T10:54:35.342Z|I-OCEAN7-304-1214551|  26.06  16.000  43.869  34.962 1510.1676    75.8    6.04 10:36:33.22M
2018-09-05T10:54:40.396Z|I-OCEAN7-304-1214551|  26.03  16.000  43.869  34.962 1510.1665    76.0    6.05 10:36:38.03M
2018-09-05T10:54:45.461Z|I-OCEAN7-304-1214551|  26.04  15.999  43.890  34.981 1510.1881    75.8    6.04 10:36:43.09M
2018-09-05T10:54:50.520Z|I-OCEAN7-304-1214551|  26.00  15.999  43.890  34.981 1510.1866    75.3    5.99 10:36:48.15M
2018-09-05T10:54:55.575Z|I-OCEAN7-304-1214551|  26.03  15.999  43.889  34.981 1510.1862    76.0    6.05 10:36:53.21M