2018-09-05T10:52:04.848Z|I-OCEAN7-304-1214551|  26.00  16.003  43.885  34.973 1510.1888    70.3    5.60 10:34:02.47M
2018-09-05T10:52:09.908Z|I-OCEAN7-304-1214551|  26.05  16.003  43.885  34.973 1510.1888    69.8    5.56 10:34:07.53M
2018-09-05T10:52:14.968Z|I-OCEAN7-304-1214551|  26.06  16.002  43.884  34.973 1510.1885    69.7    5.55 10:34:12.59M
2018-09-05T10:52:20.025Z|I-OCEAN7-304-1214551|  25.99  16.002  43.884  34.973 1510.1870    70.1    5.58 10:34:17.64M
2018-09-05T10:52:25.089Z|I-OCEAN7-304-1214551|  26.02  16.003  43.884  34.972 1510.1876    70.3    5.60 10:34:22.70M
2018-09-05T10:52:30.145Z|I-OCEAN7-304-1214551|  25.97  16.002  43.883  34.972 1510.1859    71.2    5.67 10:34:27.76M
2018-09-05T10:52:35.205Z|I-OCEAN7-304-1214551|  26.02  16.002  43.883  34.971 1510.1863    72.0    5.73 10:34:32.82M
2018-09-05T10:52:40.265Z|I-OCEAN7-304-1214551|  25.98  16.003  43.882  34.971 1510.1852    73.8    5.88 10:34:37.88M
2018-09-05T10:52:45.329Z|I-OCEAN7-304-1214551|  25.99  16.003  43.881  34.970 1510.1846    73.9    5.88 10:34:42.94M
2018-09-05T10:52:50.385Z|I-OCEAN7-304-1214551|  25.99  16.003  43.880  34.968 1510.1836    73.4    5.85 10:34:48.02M
2018-09-05T10:52:55.446Z|I-OCEAN7-304-1214551|  25.95  16.003  43.879  34.967 1510.1829    73.6    5.86 10:34:53.07M