2018-09-05T10:50:03.420Z|I-OCEAN7-304-1214551|  25.95  16.007  43.886  34.971 1510.1974    73.1    5.82 10:32:01.04M
2018-09-05T10:50:08.477Z|I-OCEAN7-304-1214551|  25.96  16.007  43.886  34.970 1510.1969    72.5    5.77 10:32:06.10M
2018-09-05T10:50:13.537Z|I-OCEAN7-304-1214551|  25.96  16.006  43.885  34.970 1510.1958    71.9    5.72 10:32:11.16M
2018-09-05T10:50:18.597Z|I-OCEAN7-304-1214551|  25.96  16.006  43.884  34.969 1510.1945    71.4    5.69 10:32:16.22M
2018-09-05T10:50:23.657Z|I-OCEAN7-304-1214551|  25.96  16.006  43.886  34.971 1510.1960    70.9    5.64 10:32:21.28M
2018-09-05T10:50:28.718Z|I-OCEAN7-304-1214551|  25.96  16.006  43.886  34.972 1510.1964    69.9    5.57 10:32:26.34M
2018-09-05T10:50:33.777Z|I-OCEAN7-304-1214551|  25.96  16.006  43.887  34.972 1510.1959    70.0    5.57 10:32:31.40M
2018-09-05T10:50:38.833Z|I-OCEAN7-304-1214551|  25.96  16.005  43.887  34.973 1510.1947    71.1    5.67 10:32:36.45M
2018-09-05T10:50:43.898Z|I-OCEAN7-304-1214551|  25.95  16.005  43.886  34.973 1510.1931    71.1    5.66 10:32:41.51M
2018-09-05T10:50:48.954Z|I-OCEAN7-304-1214551|  25.98  16.004  43.886  34.973 1510.1923    71.1    5.66 10:32:46.57M
2018-09-05T10:50:54.015Z|I-OCEAN7-304-1214551|  25.99  16.004  43.886  34.973 1510.1920    71.0    5.66 10:32:51.63M
2018-09-05T10:50:59.069Z|I-OCEAN7-304-1214551|  25.99  16.004  43.886  34.973 1510.1919    70.7    5.63 10:32:56.69M