2018-09-05T10:45:00.620Z|I-OCEAN7-304-1214551|  25.89  16.010  43.887  34.969 1510.2036    73.0    5.81 10:26:58.23M
2018-09-05T10:45:05.681Z|I-OCEAN7-304-1214551|  25.89  16.010  43.887  34.969 1510.2036    72.9    5.80 10:27:03.29M
2018-09-05T10:45:10.744Z|I-OCEAN7-304-1214551|  25.93  16.010  43.886  34.968 1510.2030    72.9    5.81 10:27:08.35M
2018-09-05T10:45:15.796Z|I-OCEAN7-304-1214551|  25.97  16.009  43.885  34.967 1510.2018    73.0    5.81 10:27:13.41M
2018-09-05T10:45:20.860Z|I-OCEAN7-304-1214551|  25.92  16.009  43.884  34.967 1510.1993    73.4    5.84 10:27:18.46M
2018-09-05T10:45:25.922Z|I-OCEAN7-304-1214551|  25.92  16.009  43.883  34.966 1510.1979    73.3    5.84 10:27:23.52M
2018-09-05T10:45:30.980Z|I-OCEAN7-304-1214551|  25.88  16.009  43.882  34.965 1510.1960    73.1    5.82 10:27:28.58M
2018-09-05T10:45:36.042Z|I-OCEAN7-304-1214551|  25.91  16.009  43.881  34.964 1510.1951    72.9    5.81 10:27:33.64M
2018-09-05T10:45:41.101Z|I-OCEAN7-304-1214551|  25.93  16.008  43.880  34.964 1510.1931    72.1    5.74 10:27:38.70M
2018-09-05T10:45:46.158Z|I-OCEAN7-304-1214551|  25.91  16.008  43.878  34.963 1510.1907    71.2    5.67 10:27:43.76M
2018-09-05T10:45:51.217Z|I-OCEAN7-304-1214551|  25.91  16.007  43.877  34.962 1510.1892    71.5    5.69 10:27:48.82M
2018-09-05T10:45:56.278Z|I-OCEAN7-304-1214551|  25.91  16.007  43.877  34.962 1510.1885    71.8    5.72 10:27:53.88M