2018-09-05T10:39:02.431Z|I-OCEAN7-304-1214551|  25.86  16.012  43.877  34.958 1510.1985    74.1    5.90 10:21:00.03M
2018-09-05T10:39:07.490Z|I-OCEAN7-304-1214551|  25.89  16.012  43.876  34.957 1510.1980    74.1    5.90 10:21:05.09M
2018-09-05T10:39:12.546Z|I-OCEAN7-304-1214551|  25.89  16.012  43.876  34.957 1510.1970    74.3    5.91 10:21:10.15M
2018-09-05T10:39:17.347Z|I-OCEAN7-304-1214551|  25.92  16.012  43.875  34.956 1510.1970    73.6    5.86 10:21:15.21M
2018-09-05T10:39:22.411Z|I-OCEAN7-304-1214551|  25.88  16.012  43.875  34.956 1510.1962    73.8    5.87 10:21:20.01M
2018-09-05T10:39:27.467Z|I-OCEAN7-304-1214551|  25.85  16.013  43.874  34.955 1510.1953    74.6    5.94 10:21:25.07M
2018-09-05T10:39:32.531Z|I-OCEAN7-304-1214551|  25.91  16.013  43.873  34.954 1510.1957    75.0    5.98 10:21:30.13M
2018-09-05T10:39:37.588Z|I-OCEAN7-304-1214551|  25.87  16.013  43.873  34.954 1510.1953    75.1    5.98 10:21:35.19M
2018-09-05T10:39:42.643Z|I-OCEAN7-304-1214551|  25.86  16.013  43.873  34.954 1510.1956    74.9    5.96 10:21:40.25M
2018-09-05T10:39:47.703Z|I-OCEAN7-304-1214551|  25.86  16.013  43.873  34.954 1510.1959    74.0    5.89 10:21:45.30M
2018-09-05T10:39:52.769Z|I-OCEAN7-304-1214551|  25.89  16.013  43.873  34.954 1510.1967    73.8    5.88 10:21:50.36M
2018-09-05T10:39:57.824Z|I-OCEAN7-304-1214551|  25.91  16.013  43.874  34.954 1510.1978    73.9    5.89 10:21:55.42M