2018-09-05T10:37:00.994Z|I-OCEAN7-304-1214551|  25.84  16.016  43.880  34.957 1510.2084    73.5    5.85 10:18:58.58M
2018-09-05T10:37:06.054Z|I-OCEAN7-304-1214551|  25.84  16.016  43.880  34.957 1510.2081    73.4    5.85 10:19:03.64M
2018-09-05T10:37:11.115Z|I-OCEAN7-304-1214551|  25.86  16.016  43.880  34.957 1510.2084    73.7    5.87 10:19:08.70M
2018-09-05T10:37:16.175Z|I-OCEAN7-304-1214551|  25.86  16.016  43.880  34.957 1510.2089    74.2    5.91 10:19:13.76M
2018-09-05T10:37:21.235Z|I-OCEAN7-304-1214551|  25.86  16.016  43.880  34.957 1510.2091    73.8    5.88 10:19:18.82M
2018-09-05T10:37:26.312Z|I-OCEAN7-304-1214551|  25.86  16.016  43.879  34.957 1510.2085    73.8    5.87 10:19:23.88M
2018-09-05T10:37:31.351Z|I-OCEAN7-304-1214551|  25.88  16.016  43.879  34.956 1510.2086    72.9    5.80 10:19:28.94M
2018-09-05T10:37:36.411Z|I-OCEAN7-304-1214551|  25.88  16.016  43.879  34.957 1510.2079    72.6    5.78 10:19:34.01M
2018-09-05T10:37:41.476Z|I-OCEAN7-304-1214551|  25.87  16.016  43.879  34.957 1510.2074    72.4    5.76 10:19:39.07M
2018-09-05T10:37:46.532Z|I-OCEAN7-304-1214551|  25.89  16.015  43.880  34.958 1510.2079    73.9    5.88 10:19:44.13M
2018-09-05T10:37:51.592Z|I-OCEAN7-304-1214551|  25.89  16.015  43.881  34.958 1510.2080    74.2    5.91 10:19:49.19M
2018-09-05T10:37:56.652Z|I-OCEAN7-304-1214551|  25.89  16.015  43.881  34.959 1510.2084    74.0    5.89 10:19:54.25M