2018-09-05T10:35:04.887Z|I-OCEAN7-304-1214551| 25.87 16.015 43.885 34.962 1510.2113 73.3 5.84 10:17:02.49M 2018-09-05T10:35:09.943Z|I-OCEAN7-304-1214551| 25.83 16.015 43.885 34.963 1510.2113 73.2 5.82 10:17:07.53M 2018-09-05T10:35:15.007Z|I-OCEAN7-304-1214551| 25.83 16.015 43.885 34.963 1510.2112 73.3 5.84 10:17:12.59M 2018-09-05T10:35:20.063Z|I-OCEAN7-304-1214551| 25.81 16.015 43.885 34.963 1510.2108 73.0 5.81 10:17:17.65M 2018-09-05T10:35:25.128Z|I-OCEAN7-304-1214551| 25.81 16.015 43.885 34.962 1510.2106 72.8 5.79 10:17:22.71M 2018-09-05T10:35:30.184Z|I-OCEAN7-304-1214551| 25.83 16.015 43.885 34.962 1510.2104 73.2 5.83 10:17:27.77M 2018-09-05T10:35:35.245Z|I-OCEAN7-304-1214551| 25.83 16.015 43.885 34.962 1510.2104 73.6 5.86 10:17:32.82M 2018-09-05T10:35:40.304Z|I-OCEAN7-304-1214551| 25.83 16.015 43.884 34.962 1510.2103 73.2 5.83 10:17:37.88M 2018-09-05T10:35:45.365Z|I-OCEAN7-304-1214551| 25.83 16.015 43.884 34.962 1510.2103 73.5 5.85 10:17:42.94M 2018-09-05T10:35:50.420Z|I-OCEAN7-304-1214551| 25.80 16.015 43.884 34.961 1510.2106 73.2 5.83 10:17:48.02M 2018-09-05T10:35:55.485Z|I-OCEAN7-304-1214551| 25.82 16.015 43.884 34.961 1510.2106 74.6 5.94 10:17:53.08M