2018-09-05T10:32:02.738Z|I-OCEAN7-304-1214551|  25.74  16.018  43.899  34.972 1510.2318    74.2    5.90 10:14:00.32M
2018-09-05T10:32:07.802Z|I-OCEAN7-304-1214551|  25.74  16.018  43.897  34.970 1510.2292    73.9    5.88 10:14:05.38M
2018-09-05T10:32:12.858Z|I-OCEAN7-304-1214551|  25.76  16.018  43.892  34.966 1510.2239    74.6    5.94 10:14:10.44M
2018-09-05T10:32:17.919Z|I-OCEAN7-304-1214551|  25.83  16.018  43.892  34.966 1510.2253    75.2    5.99 10:14:15.50M
2018-09-05T10:32:22.974Z|I-OCEAN7-304-1214551|  25.79  16.018  43.893  34.966 1510.2256    76.0    6.05 10:14:20.56M
2018-09-05T10:32:28.039Z|I-OCEAN7-304-1214551|  25.80  16.018  43.893  34.967 1510.2256    75.6    6.02 10:14:25.61M
2018-09-05T10:32:33.094Z|I-OCEAN7-304-1214551|  25.80  16.018  43.893  34.967 1510.2255    74.8    5.95 10:14:30.67M
2018-09-05T10:32:38.159Z|I-OCEAN7-304-1214551|  25.83  16.018  43.893  34.966 1510.2260    74.1    5.90 10:14:35.73M
2018-09-05T10:32:43.215Z|I-OCEAN7-304-1214551|  25.79  16.019  43.896  34.969 1510.2292    73.9    5.88 10:14:40.79M
2018-09-05T10:32:48.279Z|I-OCEAN7-304-1214551|  25.82  16.019  43.896  34.969 1510.2305    74.0    5.89 10:14:45.85M
2018-09-05T10:32:53.335Z|I-OCEAN7-304-1214551|  25.81  16.019  43.896  34.969 1510.2306    74.1    5.90 10:14:50.91M
2018-09-05T10:32:58.400Z|I-OCEAN7-304-1214551|  25.81  16.019  43.896  34.968 1510.2310    74.0    5.89 10:14:55.97M