2018-09-05T10:26:04.024Z|I-OCEAN7-304-1214551|  25.70  16.026  43.889  34.956 1510.2366    76.2    6.06 10:08:01.59M
2018-09-05T10:26:09.084Z|I-OCEAN7-304-1214551|  25.72  16.026  43.889  34.956 1510.2358    75.7    6.03 10:08:06.65M
2018-09-05T10:26:14.144Z|I-OCEAN7-304-1214551|  25.70  16.026  43.889  34.956 1510.2354    75.6    6.02 10:08:11.71M
2018-09-05T10:26:19.205Z|I-OCEAN7-304-1214551|  25.67  16.026  43.888  34.956 1510.2341    75.4    6.00 10:08:16.77M
2018-09-05T10:26:24.005Z|I-OCEAN7-304-1214551|  25.71  16.026  43.872  34.941 1510.2180    74.9    5.96 10:08:21.83M
2018-09-05T10:26:29.065Z|I-OCEAN7-304-1214551|  25.71  16.026  43.840  34.913 1510.1853    74.1    5.90 10:08:26.63M
2018-09-05T10:26:34.125Z|I-OCEAN7-304-1214551|  25.72  16.026  43.840  34.913 1510.1847    73.3    5.84 10:08:31.69M
2018-09-05T10:26:39.185Z|I-OCEAN7-304-1214551|  25.70  16.025  43.712  34.799 1510.0524    73.4    5.85 10:08:36.75M
2018-09-05T10:26:44.242Z|I-OCEAN7-304-1214551|  25.70  16.025  43.617  34.715 1509.9537    73.9    5.89 10:08:41.81M
2018-09-05T10:26:49.306Z|I-OCEAN7-304-1214551|  25.73  16.025  43.433  34.552 1509.7645    74.2    5.92 10:08:46.87M
2018-09-05T10:26:54.362Z|I-OCEAN7-304-1214551|  25.76  16.024  43.271  34.408 1509.5974    73.9    5.90 10:08:51.93M
2018-09-05T10:26:59.427Z|I-OCEAN7-304-1214551|  25.76  16.024  43.120  34.273 1509.4415    75.0    6.00 10:08:57.00M