2018-09-05T10:17:03.170Z|I-OCEAN7-304-1214551|  25.57  16.032  43.939  34.996 1510.2977    74.3    5.91 09:59:00.71M
2018-09-05T10:17:08.228Z|I-OCEAN7-304-1214551|  25.62  16.032  43.941  34.998 1510.2996    73.4    5.84 09:59:05.77M
2018-09-05T10:17:13.290Z|I-OCEAN7-304-1214551|  25.64  16.031  43.943  35.000 1510.3020    73.7    5.86 09:59:10.83M
2018-09-05T10:17:18.351Z|I-OCEAN7-304-1214551|  25.67  16.031  43.943  34.999 1510.3016    73.3    5.83 09:59:15.89M
2018-09-05T10:17:23.401Z|I-OCEAN7-304-1214551|  25.68  16.031  43.941  34.998 1510.3000    73.2    5.82 09:59:20.95M
2018-09-05T10:17:28.466Z|I-OCEAN7-304-1214551|  25.69  16.031  43.939  34.996 1510.2977    73.1    5.81 09:59:26.02M
2018-09-05T10:17:33.521Z|I-OCEAN7-304-1214551|  25.63  16.031  43.936  34.994 1510.2939    73.4    5.84 09:59:31.09M
2018-09-05T10:17:38.581Z|I-OCEAN7-304-1214551|  25.63  16.031  43.929  34.988 1510.2863    74.2    5.90 09:59:36.14M
2018-09-05T10:17:43.642Z|I-OCEAN7-304-1214551|  25.64  16.031  43.929  34.988 1510.2863    73.1    5.82 09:59:41.20M
2018-09-05T10:17:48.702Z|I-OCEAN7-304-1214551|  25.64  16.031  43.930  34.988 1510.2864    72.4    5.76 09:59:46.26M
2018-09-05T10:17:53.762Z|I-OCEAN7-304-1214551|  25.64  16.031  43.930  34.989 1510.2866    73.5    5.85 09:59:51.32M
2018-09-05T10:17:58.825Z|I-OCEAN7-304-1214551|  25.68  16.031  43.929  34.988 1510.2866    74.2    5.91 09:59:56.38M