2018-09-05T10:13:00.307Z|I-OCEAN7-304-1214551|  25.59  16.035  43.897  34.955 1510.2616    72.8    5.79 09:54:57.84M
2018-09-05T10:13:05.369Z|I-OCEAN7-304-1214551|  25.62  16.035  43.897  34.955 1510.2616    73.2    5.82 09:55:02.90M
2018-09-05T10:13:10.460Z|I-OCEAN7-304-1214551|  25.60  16.035  43.896  34.955 1510.2609    73.8    5.88 09:55:07.96M
2018-09-05T10:13:15.489Z|I-OCEAN7-304-1214551|  25.63  16.035  43.896  34.954 1510.2611    74.4    5.92 09:55:13.04M
2018-09-05T10:13:20.550Z|I-OCEAN7-304-1214551|  25.61  16.036  43.895  34.954 1510.2607    74.5    5.93 09:55:18.10M
2018-09-05T10:13:25.604Z|I-OCEAN7-304-1214551|  25.58  16.036  43.895  34.953 1510.2603    74.7    5.95 09:55:23.16M
2018-09-05T10:13:30.755Z|I-OCEAN7-304-1214551|  25.60  16.036  43.894  34.952 1510.2607    75.3    5.99 09:55:28.22M
2018-09-05T10:13:35.725Z|I-OCEAN7-304-1214551|  25.57  16.037  43.893  34.951 1510.2603    75.3    6.00 09:55:33.36M
2018-09-05T10:13:40.780Z|I-OCEAN7-304-1214551|  25.61  16.037  43.893  34.951 1510.2599    75.1    5.98 09:55:38.33M
2018-09-05T10:13:45.840Z|I-OCEAN7-304-1214551|  25.61  16.036  43.892  34.950 1510.2588    74.7    5.95 09:55:43.39M
2018-09-05T10:13:50.900Z|I-OCEAN7-304-1214551|  25.61  16.036  43.891  34.949 1510.2570    74.9    5.96 09:55:48.45M
2018-09-05T10:13:55.960Z|I-OCEAN7-304-1214551|  25.64  16.036  43.890  34.949 1510.2555    74.3    5.91 09:55:53.51M