2018-09-05T10:04:05.039Z|I-OCEAN7-304-1214551|  25.53  16.049  43.898  34.944 1510.2900    75.2    5.98 09:46:02.55M
2018-09-05T10:04:09.841Z|I-OCEAN7-304-1214551|  25.53  16.049  43.898  34.944 1510.2894    74.8    5.95 09:46:07.61M
2018-09-05T10:04:14.901Z|I-OCEAN7-304-1214551|  25.49  16.049  43.898  34.944 1510.2886    75.1    5.98 09:46:12.42M
2018-09-05T10:04:19.960Z|I-OCEAN7-304-1214551|  25.50  16.049  43.898  34.945 1510.2882    75.8    6.03 09:46:17.47M
2018-09-05T10:04:25.016Z|I-OCEAN7-304-1214551|  25.52  16.048  43.898  34.945 1510.2886    75.5    6.01 09:46:22.53M
2018-09-05T10:04:30.079Z|I-OCEAN7-304-1214551|  25.49  16.048  43.898  34.946 1510.2877    75.4    6.00 09:46:27.59M
2018-09-05T10:04:34.877Z|I-OCEAN7-304-1214551|  25.50  16.048  43.899  34.946 1510.2881    75.5    6.01 09:46:32.65M
2018-09-05T10:04:39.937Z|I-OCEAN7-304-1214551|  25.50  16.048  43.899  34.946 1510.2876    74.7    5.95 09:46:37.45M
2018-09-05T10:04:44.997Z|I-OCEAN7-304-1214551|  25.48  16.048  43.899  34.946 1510.2870    73.2    5.83 09:46:42.51M
2018-09-05T10:04:50.052Z|I-OCEAN7-304-1214551|  25.48  16.048  43.899  34.946 1510.2871    73.7    5.86 09:46:47.57M
2018-09-05T10:04:55.118Z|I-OCEAN7-304-1214551|  25.48  16.048  43.899  34.946 1510.2871    73.4    5.84 09:46:52.63M