2018-09-05T10:00:02.703Z|I-OCEAN7-304-1214551|  25.45  16.051  43.908  34.952 1510.3031    74.8    5.95 09:42:00.21M
2018-09-05T10:00:07.763Z|I-OCEAN7-304-1214551|  25.47  16.051  43.907  34.951 1510.3027    73.9    5.88 09:42:05.27M
2018-09-05T10:00:12.823Z|I-OCEAN7-304-1214551|  25.48  16.051  43.906  34.950 1510.3014    73.2    5.82 09:42:10.33M
2018-09-05T10:00:17.623Z|I-OCEAN7-304-1214551|  25.47  16.051  43.905  34.949 1510.3000    72.6    5.78 09:42:15.39M
2018-09-05T10:00:22.681Z|I-OCEAN7-304-1214551|  25.48  16.051  43.905  34.949 1510.2992    72.8    5.79 09:42:20.19M
2018-09-05T10:00:27.738Z|I-OCEAN7-304-1214551|  25.45  16.051  43.904  34.949 1510.2985    72.4    5.76 09:42:25.25M
2018-09-05T10:00:32.801Z|I-OCEAN7-304-1214551|  25.45  16.051  43.904  34.948 1510.2980    72.8    5.79 09:42:30.31M
2018-09-05T10:00:37.859Z|I-OCEAN7-304-1214551|  25.46  16.051  43.904  34.948 1510.2982    73.2    5.83 09:42:35.37M
2018-09-05T10:00:42.922Z|I-OCEAN7-304-1214551|  25.47  16.051  43.905  34.949 1510.2988    73.8    5.87 09:42:40.42M
2018-09-05T10:00:47.979Z|I-OCEAN7-304-1214551|  25.47  16.051  43.905  34.949 1510.2990    73.9    5.88 09:42:45.48M
2018-09-05T10:00:53.044Z|I-OCEAN7-304-1214551|  25.53  16.050  43.905  34.949 1510.2994    74.2    5.91 09:42:50.54M
2018-09-05T10:00:58.099Z|I-OCEAN7-304-1214551|  25.48  16.050  43.905  34.949 1510.2986    74.4    5.92 09:42:55.60M