2018-09-05T09:53:03.284Z|I-OCEAN7-304-1214551|  25.39  16.057  43.902  34.942 1510.3079    72.8    5.79 09:35:00.76M
2018-09-05T09:53:08.344Z|I-OCEAN7-304-1214551|  25.39  16.057  43.903  34.942 1510.3079    72.8    5.79 09:35:05.81M
2018-09-05T09:53:13.408Z|I-OCEAN7-304-1214551|  25.36  16.056  43.903  34.942 1510.3074    74.3    5.91 09:35:10.88M
2018-09-05T09:53:18.465Z|I-OCEAN7-304-1214551|  25.41  16.056  43.903  34.942 1510.3080    74.0    5.89 09:35:15.93M
2018-09-05T09:53:23.524Z|I-OCEAN7-304-1214551|  25.41  16.056  43.903  34.943 1510.3080    73.5    5.85 09:35:21.01M
2018-09-05T09:53:28.580Z|I-OCEAN7-304-1214551|  25.36  16.056  43.903  34.943 1510.3062    74.0    5.89 09:35:26.07M
2018-09-05T09:53:33.643Z|I-OCEAN7-304-1214551|  25.39  16.055  43.904  34.944 1510.3062    74.5    5.92 09:35:31.13M
2018-09-05T09:53:38.443Z|I-OCEAN7-304-1214551|  25.40  16.055  43.904  34.944 1510.3063    73.7    5.86 09:35:36.19M
2018-09-05T09:53:43.500Z|I-OCEAN7-304-1214551|  25.39  16.055  43.904  34.944 1510.3065    74.2    5.91 09:35:40.97M
2018-09-05T09:53:48.562Z|I-OCEAN7-304-1214551|  25.39  16.056  43.903  34.943 1510.3065    75.2    5.98 09:35:46.05M
2018-09-05T09:53:53.621Z|I-OCEAN7-304-1214551|  25.39  16.056  43.904  34.944 1510.3074    76.5    6.09 09:35:51.11M
2018-09-05T09:53:58.680Z|I-OCEAN7-304-1214551|  25.39  16.056  43.904  34.944 1510.3082    76.6    6.10 09:35:56.17M