2018-09-05T09:51:01.850Z|I-OCEAN7-304-1214551|  25.35  16.059  43.911  34.948 1510.3204    74.5    5.92 09:32:59.33M
2018-09-05T09:51:06.919Z|I-OCEAN7-304-1214551|  25.37  16.058  43.911  34.947 1510.3193    75.3    5.99 09:33:04.39M
2018-09-05T09:51:11.976Z|I-OCEAN7-304-1214551|  25.37  16.058  43.910  34.947 1510.3177    74.6    5.94 09:33:09.45M
2018-09-05T09:51:17.041Z|I-OCEAN7-304-1214551|  25.40  16.058  43.909  34.946 1510.3164    74.3    5.91 09:33:14.51M
2018-09-05T09:51:22.091Z|I-OCEAN7-304-1214551|  25.43  16.057  43.908  34.946 1510.3152    75.1    5.97 09:33:19.56M
2018-09-05T09:51:27.151Z|I-OCEAN7-304-1214551|  25.36  16.057  43.907  34.945 1510.3121    74.5    5.93 09:33:24.62M
2018-09-05T09:51:32.211Z|I-OCEAN7-304-1214551|  25.36  16.056  43.906  34.945 1510.3104    73.9    5.88 09:33:29.68M
2018-09-05T09:51:37.271Z|I-OCEAN7-304-1214551|  25.39  16.056  43.905  34.944 1510.3098    72.8    5.80 09:33:34.74M
2018-09-05T09:51:42.331Z|I-OCEAN7-304-1214551|  25.39  16.056  43.905  34.944 1510.3092    72.8    5.79 09:33:39.80M
2018-09-05T09:51:47.392Z|I-OCEAN7-304-1214551|  25.36  16.056  43.905  34.944 1510.3080    72.8    5.80 09:33:44.86M
2018-09-05T09:51:52.452Z|I-OCEAN7-304-1214551|  25.36  16.056  43.904  34.943 1510.3080    72.4    5.76 09:33:49.92M
2018-09-05T09:51:57.512Z|I-OCEAN7-304-1214551|  25.37  16.056  43.904  34.943 1510.3075    72.4    5.76 09:33:55.00M