2018-09-05T09:49:00.426Z|I-OCEAN7-304-1214551|  25.38  16.059  43.916  34.952 1510.3258    76.1    6.05 09:30:57.88M
2018-09-05T09:49:05.487Z|I-OCEAN7-304-1214551|  25.38  16.059  43.915  34.950 1510.3245    75.7    6.02 09:31:02.94M
2018-09-05T09:49:10.546Z|I-OCEAN7-304-1214551|  25.35  16.059  43.914  34.950 1510.3234    75.4    6.00 09:31:08.02M
2018-09-05T09:49:15.604Z|I-OCEAN7-304-1214551|  25.31  16.059  43.913  34.949 1510.3223    75.5    6.01 09:31:13.08M
2018-09-05T09:49:20.667Z|I-OCEAN7-304-1214551|  25.31  16.059  43.912  34.948 1510.3215    76.0    6.05 09:31:18.14M
2018-09-05T09:49:25.727Z|I-OCEAN7-304-1214551|  25.33  16.059  43.912  34.948 1510.3219    76.3    6.07 09:31:23.20M
2018-09-05T09:49:30.787Z|I-OCEAN7-304-1214551|  25.33  16.059  43.912  34.947 1510.3215    75.9    6.04 09:31:28.25M
2018-09-05T09:49:35.847Z|I-OCEAN7-304-1214551|  25.33  16.059  43.911  34.947 1510.3214    74.6    5.94 09:31:33.31M
2018-09-05T09:49:40.912Z|I-OCEAN7-304-1214551|  25.34  16.059  43.910  34.946 1510.3202    74.9    5.96 09:31:38.37M
2018-09-05T09:49:45.967Z|I-OCEAN7-304-1214551|  25.35  16.059  43.910  34.946 1510.3193    74.3    5.91 09:31:43.43M
2018-09-05T09:49:51.118Z|I-OCEAN7-304-1214551|  25.39  16.059  43.910  34.946 1510.3192    74.3    5.91 09:31:48.49M
2018-09-05T09:49:56.087Z|I-OCEAN7-304-1214551|  25.39  16.059  43.915  34.951 1510.3247    74.9    5.96 09:31:53.64M