2018-09-05T09:47:04.322Z|I-OCEAN7-304-1214551|  25.32  16.061  43.917  34.950 1510.3313    75.2    5.98 09:29:01.77M
2018-09-05T09:47:09.378Z|I-OCEAN7-304-1214551|  25.31  16.061  43.916  34.950 1510.3301    76.0    6.05 09:29:06.83M
2018-09-05T09:47:14.433Z|I-OCEAN7-304-1214551|  25.31  16.061  43.916  34.950 1510.3293    75.1    5.98 09:29:11.89M
2018-09-05T09:47:19.243Z|I-OCEAN7-304-1214551|  25.35  16.061  43.916  34.949 1510.3295    75.8    6.03 09:29:16.95M
2018-09-05T09:47:24.293Z|I-OCEAN7-304-1214551|  25.32  16.061  43.915  34.949 1510.3282    75.6    6.02 09:29:21.75M
2018-09-05T09:47:29.353Z|I-OCEAN7-304-1214551|  25.37  16.061  43.916  34.950 1510.3290    76.4    6.08 09:29:26.81M
2018-09-05T09:47:34.413Z|I-OCEAN7-304-1214551|  25.36  16.060  43.916  34.951 1510.3289    76.9    6.12 09:29:31.87M
2018-09-05T09:47:39.477Z|I-OCEAN7-304-1214551|  25.33  16.060  43.916  34.951 1510.3280    77.3    6.15 09:29:36.93M
2018-09-05T09:47:44.534Z|I-OCEAN7-304-1214551|  25.33  16.060  43.917  34.952 1510.3285    76.8    6.11 09:29:42.01M
2018-09-05T09:47:49.599Z|I-OCEAN7-304-1214551|  25.38  16.059  43.918  34.953 1510.3293    76.7    6.10 09:29:47.06M
2018-09-05T09:47:54.654Z|I-OCEAN7-304-1214551|  25.34  16.059  43.919  34.954 1510.3282    77.5    6.17 09:29:52.12M
2018-09-05T09:47:59.719Z|I-OCEAN7-304-1214551|  25.37  16.059  43.919  34.955 1510.3286    77.6    6.18 09:29:57.18M