2018-09-05T09:42:01.012Z|I-OCEAN7-304-1214551|  25.31  16.061  43.890  34.927 1510.3022    77.3    6.15 09:23:58.45M
2018-09-05T09:42:06.068Z|I-OCEAN7-304-1214551|  25.28  16.061  43.891  34.928 1510.3033    77.2    6.15 09:24:03.51M
2018-09-05T09:42:11.129Z|I-OCEAN7-304-1214551|  25.28  16.061  43.892  34.929 1510.3047    75.8    6.03 09:24:08.57M
2018-09-05T09:42:16.188Z|I-OCEAN7-304-1214551|  25.33  16.061  43.893  34.929 1510.3066    76.2    6.06 09:24:13.63M
2018-09-05T09:42:21.248Z|I-OCEAN7-304-1214551|  25.35  16.061  43.894  34.930 1510.3077    76.5    6.09 09:24:18.69M
2018-09-05T09:42:26.304Z|I-OCEAN7-304-1214551|  25.33  16.061  43.894  34.930 1510.3075    75.8    6.03 09:24:23.74M
2018-09-05T09:42:31.368Z|I-OCEAN7-304-1214551|  25.33  16.061  43.893  34.929 1510.3069    75.4    6.00 09:24:28.80M
2018-09-05T09:42:36.424Z|I-OCEAN7-304-1214551|  25.30  16.062  43.892  34.928 1510.3063    74.7    5.95 09:24:33.86M
2018-09-05T09:42:41.488Z|I-OCEAN7-304-1214551|  25.31  16.062  43.891  34.927 1510.3058    76.1    6.06 09:24:38.92M
2018-09-05T09:42:46.556Z|I-OCEAN7-304-1214551|  25.34  16.062  43.891  34.926 1510.3058    78.0    6.20 09:24:44.00M
2018-09-05T09:42:51.608Z|I-OCEAN7-304-1214551|  25.30  16.062  43.890  34.926 1510.3044    79.3    6.31 09:24:49.06M
2018-09-05T09:42:56.665Z|I-OCEAN7-304-1214551|  25.29  16.062  43.891  34.926 1510.3053    78.9    6.28 09:24:54.12M