2018-09-05T09:40:04.644Z|I-OCEAN7-304-1214551|  25.27  16.062  43.887  34.923 1510.3018    76.9    6.12 09:22:02.08M
2018-09-05T09:40:09.699Z|I-OCEAN7-304-1214551|  25.28  16.062  43.887  34.923 1510.3009    76.7    6.11 09:22:07.14M
2018-09-05T09:40:14.764Z|I-OCEAN7-304-1214551|  25.26  16.062  43.886  34.922 1510.3003    77.1    6.13 09:22:12.20M
2018-09-05T09:40:19.820Z|I-OCEAN7-304-1214551|  25.32  16.062  43.886  34.922 1510.3009    77.4    6.16 09:22:17.26M
2018-09-05T09:40:24.875Z|I-OCEAN7-304-1214551|  25.28  16.062  43.886  34.922 1510.3000    77.8    6.19 09:22:22.32M
2018-09-05T09:40:29.935Z|I-OCEAN7-304-1214551|  25.30  16.062  43.886  34.922 1510.3000    78.6    6.26 09:22:27.38M
2018-09-05T09:40:34.995Z|I-OCEAN7-304-1214551|  25.30  16.062  43.886  34.922 1510.3009    79.2    6.30 09:22:32.43M
2018-09-05T09:40:40.056Z|I-OCEAN7-304-1214551|  25.30  16.062  43.887  34.923 1510.3022    78.4    6.24 09:22:37.49M
2018-09-05T09:40:45.116Z|I-OCEAN7-304-1214551|  25.30  16.062  43.889  34.924 1510.3042    78.8    6.27 09:22:42.55M
2018-09-05T09:40:50.176Z|I-OCEAN7-304-1214551|  25.28  16.062  43.891  34.926 1510.3057    79.1    6.29 09:22:47.61M
2018-09-05T09:40:55.236Z|I-OCEAN7-304-1214551|  25.28  16.062  43.893  34.928 1510.3077    78.9    6.28 09:22:52.67M