2018-09-05T09:36:02.043Z|I-OCEAN7-304-1214551|  25.22  16.066  43.927  34.955 1510.3506    78.5    6.24 09:17:59.46M
2018-09-05T09:36:07.094Z|I-OCEAN7-304-1214551|  25.22  16.066  43.928  34.956 1510.3511    78.4    6.24 09:18:04.53M
2018-09-05T09:36:11.916Z|I-OCEAN7-304-1214551|  25.25  16.066  43.928  34.956 1510.3518    78.3    6.23 09:18:09.58M
2018-09-05T09:36:16.963Z|I-OCEAN7-304-1214551|  25.23  16.066  43.928  34.956 1510.3513    78.1    6.21 09:18:14.39M
2018-09-05T09:36:22.015Z|I-OCEAN7-304-1214551|  25.26  16.066  43.928  34.956 1510.3514    76.7    6.10 09:18:19.45M
2018-09-05T09:36:27.075Z|I-OCEAN7-304-1214551|  25.26  16.066  43.928  34.956 1510.3511    75.0    5.97 09:18:24.50M
2018-09-05T09:36:32.135Z|I-OCEAN7-304-1214551|  25.26  16.066  43.929  34.957 1510.3513    75.1    5.97 09:18:29.56M
2018-09-05T09:36:37.195Z|I-OCEAN7-304-1214551|  25.26  16.066  43.928  34.957 1510.3512    75.6    6.02 09:18:34.62M
2018-09-05T09:36:42.277Z|I-OCEAN7-304-1214551|  25.26  16.065  43.928  34.956 1510.3500    76.6    6.10 09:18:39.68M
2018-09-05T09:36:47.316Z|I-OCEAN7-304-1214551|  25.24  16.065  43.928  34.957 1510.3491    77.2    6.14 09:18:44.74M
2018-09-05T09:36:52.376Z|I-OCEAN7-304-1214551|  25.25  16.065  43.928  34.957 1510.3489    79.8    6.35 09:18:49.80M
2018-09-05T09:36:57.436Z|I-OCEAN7-304-1214551|  25.25  16.065  43.928  34.957 1510.3485    79.9    6.36 09:18:54.86M