2018-09-05T09:34:00.612Z|I-OCEAN7-304-1214551|  25.24  16.065  43.926  34.955 1510.3478    74.5    5.93 09:15:58.04M
2018-09-05T09:34:05.758Z|I-OCEAN7-304-1214551|  25.21  16.065  43.927  34.956 1510.3477    73.2    5.82 09:16:03.10M
2018-09-05T09:34:10.732Z|I-OCEAN7-304-1214551|  25.25  16.065  43.927  34.956 1510.3488    73.4    5.84 09:16:08.24M
2018-09-05T09:34:15.789Z|I-OCEAN7-304-1214551|  25.19  16.065  43.928  34.956 1510.3484    73.9    5.88 09:16:13.22M
2018-09-05T09:34:20.849Z|I-OCEAN7-304-1214551|  25.24  16.066  43.929  34.957 1510.3506    74.2    5.90 09:16:18.28M
2018-09-05T09:34:25.909Z|I-OCEAN7-304-1214551|  25.23  16.066  43.929  34.957 1510.3513    74.5    5.93 09:16:23.33M
2018-09-05T09:34:30.969Z|I-OCEAN7-304-1214551|  25.25  16.066  43.929  34.957 1510.3523    73.9    5.88 09:16:28.39M
2018-09-05T09:34:36.030Z|I-OCEAN7-304-1214551|  25.25  16.066  43.929  34.957 1510.3524    73.7    5.86 09:16:33.45M
2018-09-05T09:34:41.089Z|I-OCEAN7-304-1214551|  25.27  16.066  43.929  34.957 1510.3524    73.1    5.82 09:16:38.51M
2018-09-05T09:34:46.145Z|I-OCEAN7-304-1214551|  25.22  16.066  43.929  34.957 1510.3510    74.2    5.90 09:16:43.57M
2018-09-05T09:34:51.209Z|I-OCEAN7-304-1214551|  25.23  16.065  43.929  34.957 1510.3503    76.6    6.10 09:16:48.63M
2018-09-05T09:34:56.261Z|I-OCEAN7-304-1214551|  25.23  16.065  43.929  34.957 1510.3500    77.4    6.15 09:16:53.69M