2018-09-05T09:23:03.906Z|I-OCEAN7-304-1214551|  25.10  16.072  43.895  34.921 1510.3268    74.6    5.93 09:05:01.30M
2018-09-05T09:23:08.964Z|I-OCEAN7-304-1214551|  25.14  16.072  43.893  34.920 1510.3251    74.7    5.94 09:05:06.36M
2018-09-05T09:23:14.026Z|I-OCEAN7-304-1214551|  25.14  16.072  43.891  34.918 1510.3230    74.7    5.94 09:05:11.42M
2018-09-05T09:23:19.085Z|I-OCEAN7-304-1214551|  25.18  16.071  43.889  34.917 1510.3208    74.8    5.95 09:05:16.48M
2018-09-05T09:23:24.142Z|I-OCEAN7-304-1214551|  25.15  16.071  43.887  34.916 1510.3177    74.9    5.96 09:05:21.54M
2018-09-05T09:23:29.204Z|I-OCEAN7-304-1214551|  25.17  16.071  43.886  34.914 1510.3162    75.1    5.98 09:05:26.60M
2018-09-05T09:23:34.262Z|I-OCEAN7-304-1214551|  25.11  16.071  43.884  34.912 1510.3134    75.1    5.97 09:05:31.66M
2018-09-05T09:23:39.321Z|I-OCEAN7-304-1214551|  25.15  16.071  43.881  34.910 1510.3115    75.0    5.97 09:05:36.71M
2018-09-05T09:23:44.383Z|I-OCEAN7-304-1214551|  25.12  16.071  43.879  34.908 1510.3091    74.4    5.92 09:05:41.77M
2018-09-05T09:23:49.441Z|I-OCEAN7-304-1214551|  25.11  16.071  43.877  34.907 1510.3065    74.2    5.90 09:05:46.83M
2018-09-05T09:23:54.498Z|I-OCEAN7-304-1214551|  25.12  16.071  43.875  34.905 1510.3047    74.2    5.90 09:05:51.89M
2018-09-05T09:23:59.561Z|I-OCEAN7-304-1214551|  25.12  16.071  43.874  34.903 1510.3031    73.7    5.87 09:05:56.95M