2018-09-05T09:21:02.990Z|I-OCEAN7-304-1214551|  25.12  16.072  43.891  34.918 1510.3234    76.8    6.11 09:03:00.39M
2018-09-05T09:21:08.050Z|I-OCEAN7-304-1214551|  25.12  16.072  43.889  34.916 1510.3215    76.7    6.10 09:03:05.45M
2018-09-05T09:21:13.110Z|I-OCEAN7-304-1214551|  25.14  16.072  43.888  34.915 1510.3210    77.1    6.13 09:03:10.51M
2018-09-05T09:21:17.910Z|I-OCEAN7-304-1214551|  25.10  16.072  43.887  34.914 1510.3198    78.0    6.21 09:03:15.56M
2018-09-05T09:21:22.971Z|I-OCEAN7-304-1214551|  25.11  16.073  43.886  34.913 1510.3193    77.4    6.16 09:03:20.37M
2018-09-05T09:21:28.026Z|I-OCEAN7-304-1214551|  25.11  16.073  43.887  34.913 1510.3201    78.6    6.25 09:03:25.42M
2018-09-05T09:21:33.091Z|I-OCEAN7-304-1214551|  25.10  16.073  43.887  34.913 1510.3209    78.4    6.24 09:03:30.48M
2018-09-05T09:21:38.157Z|I-OCEAN7-304-1214551|  25.10  16.073  43.887  34.913 1510.3212    77.5    6.16 09:03:35.54M
2018-09-05T09:21:43.207Z|I-OCEAN7-304-1214551|  25.12  16.073  43.887  34.913 1510.3221    76.2    6.06 09:03:40.60M
2018-09-05T09:21:48.267Z|I-OCEAN7-304-1214551|  25.12  16.074  43.887  34.913 1510.3220    75.7    6.02 09:03:45.66M
2018-09-05T09:21:53.422Z|I-OCEAN7-304-1214551|  25.12  16.074  43.887  34.913 1510.3221    76.2    6.06 09:03:50.72M
2018-09-05T09:21:58.387Z|I-OCEAN7-304-1214551|  25.12  16.074  43.887  34.913 1510.3224    75.9    6.04 09:03:55.87M