2018-09-05T09:18:01.366Z|I-OCEAN7-304-1214551|  25.09  16.074  43.927  34.948 1510.3636    73.5    5.84 08:59:58.75M
2018-09-05T09:18:06.426Z|I-OCEAN7-304-1214551|  25.06  16.074  43.926  34.947 1510.3619    75.3    5.99 09:00:03.81M
2018-09-05T09:18:11.487Z|I-OCEAN7-304-1214551|  25.09  16.074  43.925  34.947 1510.3618    75.1    5.98 09:00:08.87M
2018-09-05T09:18:16.546Z|I-OCEAN7-304-1214551|  25.09  16.074  43.924  34.946 1510.3606    75.1    5.97 09:00:13.92M
2018-09-05T09:18:21.607Z|I-OCEAN7-304-1214551|  25.10  16.074  43.923  34.945 1510.3590    74.6    5.93 09:00:19.00M
2018-09-05T09:18:26.668Z|I-OCEAN7-304-1214551|  25.10  16.073  43.922  34.945 1510.3580    74.6    5.93 09:00:24.06M
2018-09-05T09:18:31.467Z|I-OCEAN7-304-1214551|  25.15  16.073  43.921  34.944 1510.3573    74.2    5.90 09:00:29.12M
2018-09-05T09:18:36.527Z|I-OCEAN7-304-1214551|  25.10  16.073  43.920  34.943 1510.3553    74.4    5.92 09:00:33.91M
2018-09-05T09:18:41.583Z|I-OCEAN7-304-1214551|  25.12  16.073  43.920  34.943 1510.3551    74.4    5.92 09:00:38.96M
2018-09-05T09:18:46.645Z|I-OCEAN7-304-1214551|  25.09  16.073  43.919  34.942 1510.3539    74.6    5.94 09:00:44.04M
2018-09-05T09:18:51.703Z|I-OCEAN7-304-1214551|  25.07  16.073  43.918  34.941 1510.3527    75.3    5.99 09:00:49.10M
2018-09-05T09:18:56.766Z|I-OCEAN7-304-1214551|  25.08  16.073  43.906  34.930 1510.3401    76.2    6.06 09:00:54.16M