2018-09-05T09:16:00.459Z|I-OCEAN7-304-1214551|  25.04  16.073  43.916  34.940 1510.3501    75.1    5.98 08:57:57.83M
2018-09-05T09:16:05.518Z|I-OCEAN7-304-1214551|  25.06  16.073  43.916  34.939 1510.3501    75.5    6.00 08:58:02.89M
2018-09-05T09:16:10.575Z|I-OCEAN7-304-1214551|  25.09  16.073  43.915  34.938 1510.3500    75.8    6.03 08:58:07.95M
2018-09-05T09:16:15.640Z|I-OCEAN7-304-1214551|  25.09  16.073  43.915  34.938 1510.3500    76.9    6.11 08:58:13.03M
2018-09-05T09:16:20.695Z|I-OCEAN7-304-1214551|  25.06  16.073  43.914  34.937 1510.3491    77.5    6.17 08:58:18.08M
2018-09-05T09:16:25.754Z|I-OCEAN7-304-1214551|  25.09  16.074  43.914  34.937 1510.3491    76.3    6.07 08:58:23.15M
2018-09-05T09:16:30.816Z|I-OCEAN7-304-1214551|  25.09  16.074  43.913  34.936 1510.3488    76.1    6.05 08:58:28.20M
2018-09-05T09:16:35.880Z|I-OCEAN7-304-1214551|  25.06  16.074  43.913  34.936 1510.3481    75.6    6.02 08:58:33.26M
2018-09-05T09:16:40.931Z|I-OCEAN7-304-1214551|  25.09  16.074  43.912  34.935 1510.3484    75.2    5.98 08:58:38.32M
2018-09-05T09:16:45.732Z|I-OCEAN7-304-1214551|  25.09  16.074  43.911  34.934 1510.3486    73.6    5.85 08:58:43.38M
2018-09-05T09:16:50.797Z|I-OCEAN7-304-1214551|  25.08  16.075  43.911  34.933 1510.3483    73.2    5.82 08:58:48.18M
2018-09-05T09:16:55.852Z|I-OCEAN7-304-1214551|  25.05  16.074  43.911  34.933 1510.3472    75.2    5.98 08:58:53.24M