2018-09-05T09:12:03.177Z|I-OCEAN7-304-1214551|  25.05  16.074  43.903  34.927 1510.3390    76.0    6.04 08:54:00.55M
2018-09-05T09:12:08.241Z|I-OCEAN7-304-1214551|  25.05  16.074  43.902  34.926 1510.3385    75.6    6.01 08:54:05.61M
2018-09-05T09:12:13.298Z|I-OCEAN7-304-1214551|  25.08  16.075  43.900  34.924 1510.3379    74.7    5.95 08:54:10.67M
2018-09-05T09:12:18.358Z|I-OCEAN7-304-1214551|  25.07  16.074  43.898  34.922 1510.3337    73.9    5.88 08:54:15.73M
2018-09-05T09:12:23.413Z|I-OCEAN7-304-1214551|  25.07  16.074  43.895  34.920 1510.3306    74.2    5.90 08:54:20.78M
2018-09-05T09:12:28.214Z|I-OCEAN7-304-1214551|  25.07  16.074  43.892  34.917 1510.3279    74.5    5.93 08:54:25.84M
2018-09-05T09:12:33.278Z|I-OCEAN7-304-1214551|  25.07  16.074  43.889  34.914 1510.3251    74.7    5.94 08:54:30.64M
2018-09-05T09:12:38.334Z|I-OCEAN7-304-1214551|  25.03  16.074  43.887  34.912 1510.3213    73.9    5.88 08:54:35.70M
2018-09-05T09:12:43.399Z|I-OCEAN7-304-1214551|  25.02  16.074  43.885  34.911 1510.3186    74.0    5.89 08:54:40.76M
2018-09-05T09:12:48.455Z|I-OCEAN7-304-1214551|  25.02  16.073  43.883  34.910 1510.3160    75.6    6.01 08:54:45.82M
2018-09-05T09:12:53.515Z|I-OCEAN7-304-1214551|  25.03  16.073  43.882  34.909 1510.3136    75.7    6.02 08:54:50.88M
2018-09-05T09:12:58.565Z|I-OCEAN7-304-1214551|  25.00  16.073  43.880  34.908 1510.3116    75.7    6.02 08:54:55.94M