2018-09-05T08:48:04.062Z|I-OCEAN7-304-1214551|  24.88  16.075  43.912  34.934 1510.3484    70.0    5.57 08:30:01.38M
2018-09-05T08:48:09.122Z|I-OCEAN7-304-1214551|  24.90  16.076  43.913  34.935 1510.3501    71.1    5.65 08:30:06.43M
2018-09-05T08:48:14.182Z|I-OCEAN7-304-1214551|  24.88  16.076  43.914  34.936 1510.3508    71.5    5.69 08:30:11.49M
2018-09-05T08:48:19.242Z|I-OCEAN7-304-1214551|  24.88  16.075  43.925  34.945 1510.3608    71.8    5.71 08:30:16.55M
2018-09-05T08:48:24.303Z|I-OCEAN7-304-1214551|  24.86  16.075  43.926  34.946 1510.3611    72.2    5.74 08:30:21.61M
2018-09-05T08:48:29.358Z|I-OCEAN7-304-1214551|  24.82  16.075  43.927  34.947 1510.3612    72.0    5.73 08:30:26.67M
2018-09-05T08:48:34.418Z|I-OCEAN7-304-1214551|  24.85  16.075  43.928  34.948 1510.3628    72.3    5.75 08:30:31.73M
2018-09-05T08:48:39.483Z|I-OCEAN7-304-1214551|  24.85  16.075  43.929  34.949 1510.3643    72.2    5.74 08:30:36.78M
2018-09-05T08:48:44.538Z|I-OCEAN7-304-1214551|  24.89  16.075  43.930  34.950 1510.3662    72.7    5.78 08:30:41.85M
2018-09-05T08:48:49.599Z|I-OCEAN7-304-1214551|  24.92  16.075  43.930  34.950 1510.3676    72.9    5.80 08:30:46.90M
2018-09-05T08:48:54.399Z|I-OCEAN7-304-1214551|  24.88  16.076  43.931  34.950 1510.3679    74.1    5.89 08:30:51.96M
2018-09-05T08:48:59.463Z|I-OCEAN7-304-1214551|  24.88  16.076  43.930  34.950 1510.3678    74.5    5.93 08:30:56.77M