2018-09-05T08:46:02.632Z|I-OCEAN7-304-1214551|  24.82  16.079  43.886  34.908 1510.3271    73.9    5.88 08:27:59.93M
2018-09-05T08:46:07.693Z|I-OCEAN7-304-1214551|  24.85  16.078  43.885  34.907 1510.3264    73.1    5.82 08:28:05.01M
2018-09-05T08:46:12.753Z|I-OCEAN7-304-1214551|  24.86  16.078  43.885  34.907 1510.3250    73.4    5.84 08:28:10.07M
2018-09-05T08:46:17.813Z|I-OCEAN7-304-1214551|  24.88  16.078  43.884  34.906 1510.3234    72.6    5.77 08:28:15.13M
2018-09-05T08:46:22.873Z|I-OCEAN7-304-1214551|  24.86  16.077  43.883  34.906 1510.3217    73.2    5.82 08:28:20.19M
2018-09-05T08:46:27.933Z|I-OCEAN7-304-1214551|  24.88  16.077  43.882  34.905 1510.3209    72.7    5.79 08:28:25.24M
2018-09-05T08:46:32.994Z|I-OCEAN7-304-1214551|  24.85  16.077  43.881  34.904 1510.3196    72.5    5.77 08:28:30.30M
2018-09-05T08:46:38.049Z|I-OCEAN7-304-1214551|  24.89  16.077  43.880  34.903 1510.3188    72.6    5.77 08:28:35.36M
2018-09-05T08:46:43.111Z|I-OCEAN7-304-1214551|  24.89  16.077  43.879  34.903 1510.3181    71.9    5.72 08:28:40.42M
2018-09-05T08:46:48.174Z|I-OCEAN7-304-1214551|  24.87  16.077  43.879  34.903 1510.3164    72.2    5.75 08:28:45.48M
2018-09-05T08:46:53.231Z|I-OCEAN7-304-1214551|  24.91  16.077  43.878  34.903 1510.3164    73.3    5.83 08:28:50.54M
2018-09-05T08:46:58.295Z|I-OCEAN7-304-1214551|  24.89  16.076  43.878  34.903 1510.3151    76.6    6.10 08:28:55.60M