2018-09-05T08:13:03.202Z|I-OCEAN7-304-1214551|  24.68  16.077  43.928  34.946 1510.3650    76.5    6.08 07:55:00.41M
2018-09-05T08:13:08.261Z|I-OCEAN7-304-1214551|  24.67  16.077  43.927  34.946 1510.3644    76.1    6.06 07:55:05.47M
2018-09-05T08:13:13.322Z|I-OCEAN7-304-1214551|  24.67  16.077  43.927  34.946 1510.3639    76.2    6.06 07:55:10.52M
2018-09-05T08:13:18.384Z|I-OCEAN7-304-1214551|  24.67  16.077  43.927  34.946 1510.3636    75.8    6.03 07:55:15.58M
2018-09-05T08:13:23.441Z|I-OCEAN7-304-1214551|  24.67  16.077  43.927  34.946 1510.3636    75.9    6.03 07:55:20.64M
2018-09-05T08:13:28.497Z|I-OCEAN7-304-1214551|  24.67  16.077  43.928  34.946 1510.3638    76.4    6.08 07:55:25.70M
2018-09-05T08:13:33.560Z|I-OCEAN7-304-1214551|  24.68  16.077  43.928  34.947 1510.3644    76.3    6.07 07:55:30.76M
2018-09-05T08:13:38.617Z|I-OCEAN7-304-1214551|  24.66  16.077  43.929  34.948 1510.3647    75.7    6.02 07:55:35.82M
2018-09-05T08:13:43.683Z|I-OCEAN7-304-1214551|  24.66  16.077  43.930  34.948 1510.3654    75.8    6.02 07:55:40.88M
2018-09-05T08:13:48.480Z|I-OCEAN7-304-1214551|  24.70  16.077  43.930  34.949 1510.3662    76.5    6.08 07:55:45.94M
2018-09-05T08:13:53.538Z|I-OCEAN7-304-1214551|  24.65  16.077  43.931  34.949 1510.3663    78.2    6.22 07:55:50.74M
2018-09-05T08:13:58.593Z|I-OCEAN7-304-1214551|  24.68  16.077  43.931  34.949 1510.3679    79.0    6.28 07:55:55.80M