2018-09-05T08:09:00.867Z|I-OCEAN7-304-1214551|  24.64  16.077  43.933  34.951 1510.3694    75.6    6.01 07:50:58.06M
2018-09-05T08:09:05.922Z|I-OCEAN7-304-1214551|  24.67  16.077  43.933  34.951 1510.3688    75.5    6.01 07:51:03.12M
2018-09-05T08:09:10.724Z|I-OCEAN7-304-1214551|  24.66  16.077  43.932  34.951 1510.3682    76.9    6.11 07:51:08.18M
2018-09-05T08:09:15.782Z|I-OCEAN7-304-1214551|  24.62  16.077  43.932  34.950 1510.3669    78.0    6.20 07:51:12.97M
2018-09-05T08:09:20.846Z|I-OCEAN7-304-1214551|  24.68  16.077  43.931  34.950 1510.3672    77.4    6.16 07:51:18.04M
2018-09-05T08:09:25.898Z|I-OCEAN7-304-1214551|  24.68  16.077  43.931  34.949 1510.3667    77.2    6.14 07:51:23.10M
2018-09-05T08:09:30.964Z|I-OCEAN7-304-1214551|  24.68  16.077  43.930  34.949 1510.3662    76.8    6.10 07:51:28.16M
2018-09-05T08:09:36.023Z|I-OCEAN7-304-1214551|  24.63  16.077  43.930  34.949 1510.3650    77.5    6.16 07:51:33.22M
2018-09-05T08:09:41.078Z|I-OCEAN7-304-1214551|  24.61  16.077  43.930  34.948 1510.3645    79.2    6.30 07:51:38.28M
2018-09-05T08:09:46.139Z|I-OCEAN7-304-1214551|  24.64  16.077  43.929  34.948 1510.3646    79.7    6.34 07:51:43.34M
2018-09-05T08:09:51.194Z|I-OCEAN7-304-1214551|  24.64  16.076  43.929  34.948 1510.3636    79.1    6.29 07:51:48.39M
2018-09-05T08:09:56.254Z|I-OCEAN7-304-1214551|  24.65  16.076  43.929  34.949 1510.3636    77.8    6.19 07:51:53.45M