2018-09-05T08:00:00.531Z|I-OCEAN7-304-1214551|  24.60  16.080  43.961  34.974 1510.4022    75.6    6.01 07:41:57.70M
2018-09-05T08:00:05.591Z|I-OCEAN7-304-1214551|  24.60  16.079  43.962  34.975 1510.4030    75.2    5.98 07:42:02.75M
2018-09-05T08:00:10.651Z|I-OCEAN7-304-1214551|  24.63  16.079  43.962  34.975 1510.4036    76.5    6.08 07:42:07.81M
2018-09-05T08:00:15.711Z|I-OCEAN7-304-1214551|  24.62  16.079  43.962  34.975 1510.4022    77.1    6.13 07:42:12.87M
2018-09-05T08:00:20.771Z|I-OCEAN7-304-1214551|  24.62  16.079  43.962  34.975 1510.4014    77.1    6.13 07:42:17.93M
2018-09-05T08:00:25.832Z|I-OCEAN7-304-1214551|  24.63  16.079  43.961  34.975 1510.4011    76.7    6.10 07:42:23.01M
2018-09-05T08:00:30.887Z|I-OCEAN7-304-1214551|  24.61  16.078  43.960  34.974 1510.3994    75.9    6.04 07:42:28.07M
2018-09-05T08:00:35.947Z|I-OCEAN7-304-1214551|  24.61  16.078  43.960  34.974 1510.3983    77.0    6.12 07:42:33.12M
2018-09-05T08:00:41.008Z|I-OCEAN7-304-1214551|  24.62  16.078  43.959  34.974 1510.3964    77.0    6.12 07:42:38.18M
2018-09-05T08:00:46.067Z|I-OCEAN7-304-1214551|  24.57  16.077  43.958  34.973 1510.3938    76.7    6.10 07:42:43.24M
2018-09-05T08:00:51.128Z|I-OCEAN7-304-1214551|  24.60  16.077  43.957  34.972 1510.3928    75.6    6.01 07:42:48.30M
2018-09-05T08:00:56.188Z|I-OCEAN7-304-1214551|  24.60  16.077  43.955  34.971 1510.3912    75.8    6.03 07:42:53.36M