2018-09-05T07:56:03.001Z|I-OCEAN7-304-1214551|  24.56  16.082  43.929  34.943 1510.3729    79.8    6.35 07:38:00.16M
2018-09-05T07:56:08.052Z|I-OCEAN7-304-1214551|  24.58  16.082  43.928  34.943 1510.3735    79.8    6.35 07:38:05.22M
2018-09-05T07:56:13.112Z|I-OCEAN7-304-1214551|  24.57  16.082  43.928  34.943 1510.3730    79.5    6.32 07:38:10.27M
2018-09-05T07:56:18.172Z|I-OCEAN7-304-1214551|  24.57  16.082  43.928  34.942 1510.3729    79.6    6.33 07:38:15.33M
2018-09-05T07:56:23.232Z|I-OCEAN7-304-1214551|  24.55  16.082  43.928  34.942 1510.3733    80.6    6.41 07:38:20.39M
2018-09-05T07:56:28.293Z|I-OCEAN7-304-1214551|  24.56  16.083  43.928  34.942 1510.3743    80.3    6.39 07:38:25.45M
2018-09-05T07:56:33.353Z|I-OCEAN7-304-1214551|  24.56  16.083  43.928  34.942 1510.3741    79.5    6.32 07:38:30.51M
2018-09-05T07:56:38.413Z|I-OCEAN7-304-1214551|  24.59  16.082  43.928  34.942 1510.3738    79.9    6.35 07:38:35.57M
2018-09-05T07:56:43.468Z|I-OCEAN7-304-1214551|  24.58  16.083  43.928  34.941 1510.3739    80.2    6.37 07:38:40.63M
2018-09-05T07:56:48.533Z|I-OCEAN7-304-1214551|  24.57  16.083  43.928  34.941 1510.3740    80.1    6.37 07:38:45.68M
2018-09-05T07:56:53.588Z|I-OCEAN7-304-1214551|  24.61  16.083  43.928  34.942 1510.3744    79.3    6.31 07:38:50.75M
2018-09-05T07:56:58.649Z|I-OCEAN7-304-1214551|  24.58  16.082  43.927  34.941 1510.3726    79.8    6.34 07:38:55.80M