2018-09-05T07:41:04.217Z|I-OCEAN7-304-1214551|  24.48  16.082  43.940  34.953 1510.3842    78.6    6.25 07:23:01.33M
2018-09-05T07:41:09.277Z|I-OCEAN7-304-1214551|  24.48  16.082  43.940  34.953 1510.3850    80.1    6.37 07:23:06.39M
2018-09-05T07:41:14.332Z|I-OCEAN7-304-1214551|  24.51  16.083  43.940  34.952 1510.3855    80.3    6.39 07:23:11.45M
2018-09-05T07:41:19.393Z|I-OCEAN7-304-1214551|  24.46  16.082  43.940  34.952 1510.3843    81.3    6.46 07:23:16.51M
2018-09-05T07:41:24.453Z|I-OCEAN7-304-1214551|  24.50  16.082  43.940  34.953 1510.3843    80.8    6.43 07:23:21.57M
2018-09-05T07:41:29.513Z|I-OCEAN7-304-1214551|  24.49  16.082  43.939  34.952 1510.3837    80.8    6.42 07:23:26.63M
2018-09-05T07:41:34.573Z|I-OCEAN7-304-1214551|  24.50  16.082  43.939  34.952 1510.3831    81.1    6.45 07:23:31.69M
2018-09-05T07:41:39.639Z|I-OCEAN7-304-1214551|  24.53  16.082  43.938  34.951 1510.3833    81.1    6.45 07:23:36.75M
2018-09-05T07:41:44.689Z|I-OCEAN7-304-1214551|  24.50  16.082  43.937  34.950 1510.3818    80.2    6.37 07:23:41.80M
2018-09-05T07:41:49.754Z|I-OCEAN7-304-1214551|  24.50  16.082  43.936  34.950 1510.3802    79.9    6.36 07:23:46.86M
2018-09-05T07:41:54.809Z|I-OCEAN7-304-1214551|  24.51  16.082  43.935  34.949 1510.3794    80.4    6.39 07:23:51.92M
2018-09-05T07:41:59.874Z|I-OCEAN7-304-1214551|  24.51  16.082  43.934  34.947 1510.3783    80.7    6.42 07:23:57.00M