2018-09-05T07:32:02.851Z|I-OCEAN7-304-1214551|  24.47  16.083  43.935  34.947 1510.3799    78.1    6.21 07:13:59.92M
2018-09-05T07:32:07.909Z|I-OCEAN7-304-1214551|  24.43  16.083  43.934  34.947 1510.3796    78.4    6.24 07:14:05.00M
2018-09-05T07:32:12.971Z|I-OCEAN7-304-1214551|  24.43  16.083  43.934  34.947 1510.3795    78.6    6.25 07:14:10.06M
2018-09-05T07:32:18.029Z|I-OCEAN7-304-1214551|  24.40  16.083  43.934  34.947 1510.3793    79.8    6.34 07:14:15.12M
2018-09-05T07:32:23.089Z|I-OCEAN7-304-1214551|  24.41  16.083  43.934  34.947 1510.3790    79.8    6.35 07:14:20.18M
2018-09-05T07:32:28.149Z|I-OCEAN7-304-1214551|  24.47  16.083  43.934  34.946 1510.3800    79.5    6.32 07:14:25.24M
2018-09-05T07:32:33.209Z|I-OCEAN7-304-1214551|  24.47  16.083  43.933  34.946 1510.3795    78.5    6.24 07:14:30.30M
2018-09-05T07:32:38.265Z|I-OCEAN7-304-1214551|  24.47  16.083  43.933  34.946 1510.3795    78.3    6.23 07:14:35.35M
2018-09-05T07:32:43.329Z|I-OCEAN7-304-1214551|  24.47  16.083  43.933  34.946 1510.3789    78.5    6.24 07:14:40.41M
2018-09-05T07:32:48.385Z|I-OCEAN7-304-1214551|  24.43  16.083  43.933  34.946 1510.3774    79.8    6.34 07:14:45.47M
2018-09-05T07:32:53.449Z|I-OCEAN7-304-1214551|  24.45  16.083  43.933  34.946 1510.3773    80.5    6.40 07:14:50.53M
2018-09-05T07:32:58.500Z|I-OCEAN7-304-1214551|  24.45  16.083  43.932  34.946 1510.3772    80.5    6.40 07:14:55.59M