2018-09-05T07:23:03.042Z|I-OCEAN7-304-1214551|  24.42  16.083  43.934  34.946 1510.3784    79.8    6.35 07:05:00.10M
2018-09-05T07:23:08.102Z|I-OCEAN7-304-1214551|  24.38  16.083  43.934  34.947 1510.3782    79.4    6.31 07:05:05.16M
2018-09-05T07:23:13.162Z|I-OCEAN7-304-1214551|  24.40  16.083  43.935  34.948 1510.3801    79.4    6.31 07:05:10.22M
2018-09-05T07:23:18.222Z|I-OCEAN7-304-1214551|  24.40  16.083  43.937  34.949 1510.3809    79.0    6.28 07:05:15.28M
2018-09-05T07:23:23.277Z|I-OCEAN7-304-1214551|  24.43  16.083  43.937  34.950 1510.3824    78.1    6.21 07:05:20.34M
2018-09-05T07:23:28.077Z|I-OCEAN7-304-1214551|  24.42  16.083  43.938  34.950 1510.3833    78.0    6.21 07:05:25.40M
2018-09-05T07:23:33.138Z|I-OCEAN7-304-1214551|  24.43  16.083  43.938  34.950 1510.3837    78.2    6.21 07:05:30.20M
2018-09-05T07:23:38.198Z|I-OCEAN7-304-1214551|  24.43  16.084  43.938  34.950 1510.3846    78.5    6.24 07:05:35.26M
2018-09-05T07:23:43.258Z|I-OCEAN7-304-1214551|  24.42  16.084  43.939  34.950 1510.3851    79.2    6.30 07:05:40.32M
2018-09-05T07:23:48.318Z|I-OCEAN7-304-1214551|  24.44  16.084  43.939  34.950 1510.3859    79.6    6.33 07:05:45.38M
2018-09-05T07:23:53.379Z|I-OCEAN7-304-1214551|  24.44  16.084  43.938  34.950 1510.3860    79.6    6.33 07:05:50.44M
2018-09-05T07:23:58.439Z|I-OCEAN7-304-1214551|  24.47  16.084  43.945  34.955 1510.3927    78.1    6.21 07:05:55.50M