2018-09-05T07:21:01.873Z|I-OCEAN7-304-1214551|  24.43  16.082  43.929  34.944 1510.3715    78.6    6.25 07:02:58.91M
2018-09-05T07:21:06.933Z|I-OCEAN7-304-1214551|  24.43  16.081  43.929  34.944 1510.3707    79.2    6.30 07:03:03.97M
2018-09-05T07:21:11.993Z|I-OCEAN7-304-1214551|  24.43  16.081  43.929  34.944 1510.3702    79.3    6.31 07:03:09.05M
2018-09-05T07:21:17.058Z|I-OCEAN7-304-1214551|  24.48  16.081  43.929  34.945 1510.3706    79.2    6.30 07:03:14.11M
2018-09-05T07:21:22.110Z|I-OCEAN7-304-1214551|  24.43  16.081  43.930  34.945 1510.3699    78.5    6.24 07:03:19.17M
2018-09-05T07:21:27.169Z|I-OCEAN7-304-1214551|  24.47  16.081  43.930  34.945 1510.3708    79.7    6.34 07:03:24.23M
2018-09-05T07:21:32.234Z|I-OCEAN7-304-1214551|  24.43  16.081  43.930  34.945 1510.3704    80.6    6.41 07:03:29.28M
2018-09-05T07:21:37.289Z|I-OCEAN7-304-1214551|  24.40  16.081  43.929  34.944 1510.3701    81.2    6.46 07:03:34.35M
2018-09-05T07:21:42.349Z|I-OCEAN7-304-1214551|  24.41  16.081  43.929  34.944 1510.3706    80.6    6.41 07:03:39.40M
2018-09-05T07:21:47.412Z|I-OCEAN7-304-1214551|  24.37  16.081  43.930  34.944 1510.3702    79.6    6.33 07:03:44.46M
2018-09-05T07:21:52.470Z|I-OCEAN7-304-1214551|  24.40  16.082  43.930  34.944 1510.3713    78.2    6.22 07:03:49.52M
2018-09-05T07:21:57.525Z|I-OCEAN7-304-1214551|  24.39  16.082  43.930  34.944 1510.3708    79.1    6.29 07:03:54.58M