2018-09-05T07:19:00.703Z|I-OCEAN7-304-1214551|  24.39  16.081  43.971  34.981 1510.4125    79.6    6.33 07:00:57.74M
2018-09-05T07:19:05.769Z|I-OCEAN7-304-1214551|  24.39  16.081  43.969  34.980 1510.4113    78.6    6.25 07:01:02.80M
2018-09-05T07:19:10.824Z|I-OCEAN7-304-1214551|  24.39  16.084  43.968  34.976 1510.4148    78.2    6.22 07:01:07.86M
2018-09-05T07:19:15.884Z|I-OCEAN7-304-1214551|  24.41  16.084  43.966  34.974 1510.4136    78.5    6.24 07:01:12.92M
2018-09-05T07:19:20.944Z|I-OCEAN7-304-1214551|  24.41  16.084  43.964  34.973 1510.4113    77.7    6.18 07:01:18.00M
2018-09-05T07:19:25.999Z|I-OCEAN7-304-1214551|  24.44  16.084  43.961  34.970 1510.4093    76.5    6.08 07:01:23.06M
2018-09-05T07:19:31.060Z|I-OCEAN7-304-1214551|  24.44  16.084  43.958  34.967 1510.4070    76.5    6.08 07:01:28.11M
2018-09-05T07:19:36.120Z|I-OCEAN7-304-1214551|  24.44  16.085  43.956  34.964 1510.4048    76.8    6.11 07:01:33.17M
2018-09-05T07:19:41.181Z|I-OCEAN7-304-1214551|  24.43  16.085  43.954  34.962 1510.4038    77.6    6.17 07:01:38.23M
2018-09-05T07:19:46.240Z|I-OCEAN7-304-1214551|  24.39  16.086  43.951  34.960 1510.4014    78.8    6.27 07:01:43.29M
2018-09-05T07:19:51.301Z|I-OCEAN7-304-1214551|  24.39  16.085  43.949  34.958 1510.3989    79.1    6.29 07:01:48.35M
2018-09-05T07:19:56.361Z|I-OCEAN7-304-1214551|  24.40  16.085  43.947  34.957 1510.3966    78.7    6.26 07:01:53.41M