2018-09-05T07:17:04.857Z|I-OCEAN7-304-1214551|  24.38  16.081  42.013  33.244 1508.4063    78.7    6.32 06:59:01.88M
2018-09-05T07:17:09.918Z|I-OCEAN7-304-1214551|  24.36  16.081  42.012  33.244 1508.4063    79.3    6.37 06:59:06.94M
2018-09-05T07:17:14.713Z|I-OCEAN7-304-1214551|  24.39  16.081  42.704  33.856 1509.1124    79.5    6.37 06:59:12.02M
2018-09-05T07:17:19.778Z|I-OCEAN7-304-1214551|  24.35  16.081  43.316  34.399 1509.7391    79.9    6.37 06:59:16.81M
2018-09-05T07:17:24.833Z|I-OCEAN7-304-1214551|  24.38  16.081  43.475  34.540 1509.9016    80.2    6.40 06:59:21.87M
2018-09-05T07:17:29.898Z|I-OCEAN7-304-1214551|  24.38  16.081  42.999  34.118 1509.4136    80.8    6.46 06:59:26.92M
2018-09-05T07:17:34.949Z|I-OCEAN7-304-1214551|  24.38  16.080  43.208  34.303 1509.6268    80.4    6.42 06:59:32.00M
2018-09-05T07:17:39.754Z|I-OCEAN7-304-1214551|  24.38  16.080  43.611  34.662 1510.0406    80.5    6.41 06:59:37.06M
2018-09-05T07:17:44.812Z|I-OCEAN7-304-1214551|  24.34  16.080  43.799  34.830 1510.2333    81.1    6.45 06:59:41.85M
2018-09-05T07:17:49.870Z|I-OCEAN7-304-1214551|  24.39  16.080  43.900  34.919 1510.3370    80.4    6.40 06:59:46.90M
2018-09-05T07:17:54.935Z|I-OCEAN7-304-1214551|  24.38  16.080  43.949  34.963 1510.3861    79.5    6.32 06:59:51.96M
2018-09-05T07:17:59.990Z|I-OCEAN7-304-1214551|  24.40  16.080  43.974  34.985 1510.4121    77.7    6.18 06:59:57.04M