2018-09-05T07:12:01.538Z|I-OCEAN7-304-1214551|  24.34  16.080  42.366  33.557 1508.7649    77.4    6.21 06:53:58.56M
2018-09-05T07:12:06.598Z|I-OCEAN7-304-1214551|  24.37  16.080  42.366  33.557 1508.7654    76.5    6.14 06:54:03.62M
2018-09-05T07:12:11.658Z|I-OCEAN7-304-1214551|  24.37  16.080  42.366  33.557 1508.7657    76.9    6.17 06:54:08.68M
2018-09-05T07:12:16.718Z|I-OCEAN7-304-1214551|  24.37  16.080  42.365  33.556 1508.7653    77.7    6.23 06:54:13.74M
2018-09-05T07:12:21.779Z|I-OCEAN7-304-1214551|  24.37  16.081  42.365  33.556 1508.7648    78.2    6.27 06:54:18.80M
2018-09-05T07:12:26.839Z|I-OCEAN7-304-1214551|  24.43  16.081  42.352  33.544 1508.7539    77.9    6.25 06:54:23.86M
2018-09-05T07:12:31.894Z|I-OCEAN7-304-1214551|  24.40  16.081  42.351  33.543 1508.7523    78.3    6.28 06:54:28.92M
2018-09-05T07:12:36.954Z|I-OCEAN7-304-1214551|  24.40  16.081  42.349  33.542 1508.7505    78.5    6.30 06:54:33.97M
2018-09-05T07:12:42.015Z|I-OCEAN7-304-1214551|  24.37  16.081  42.348  33.540 1508.7483    78.1    6.27 06:54:39.05M
2018-09-05T07:12:47.075Z|I-OCEAN7-304-1214551|  24.38  16.081  42.347  33.539 1508.7472    79.3    6.36 06:54:44.11M
2018-09-05T07:12:52.135Z|I-OCEAN7-304-1214551|  24.35  16.081  42.346  33.539 1508.7454    79.1    6.34 06:54:49.17M
2018-09-05T07:12:57.195Z|I-OCEAN7-304-1214551|  24.36  16.080  42.345  33.539 1508.7445    79.2    6.35 06:54:54.23M