2018-09-05T07:10:00.107Z|I-OCEAN7-304-1214551|  24.32  16.080  42.259  33.462 1508.6558    76.5    6.14 06:51:57.14M
2018-09-05T07:10:05.171Z|I-OCEAN7-304-1214551|  24.37  16.080  42.260  33.463 1508.6564    76.7    6.15 06:52:02.20M
2018-09-05T07:10:10.227Z|I-OCEAN7-304-1214551|  24.42  16.080  42.260  33.463 1508.6571    75.7    6.07 06:52:07.25M
2018-09-05T07:10:15.291Z|I-OCEAN7-304-1214551|  24.35  16.080  42.260  33.463 1508.6554    75.8    6.09 06:52:12.31M
2018-09-05T07:10:20.348Z|I-OCEAN7-304-1214551|  24.32  16.080  42.260  33.464 1508.6545    75.9    6.09 06:52:17.37M
2018-09-05T07:10:25.411Z|I-OCEAN7-304-1214551|  24.36  16.079  42.260  33.464 1508.6545    76.4    6.13 06:52:22.43M
2018-09-05T07:10:30.463Z|I-OCEAN7-304-1214551|  24.35  16.079  42.263  33.467 1508.6566    76.4    6.13 06:52:27.49M
2018-09-05T07:10:35.523Z|I-OCEAN7-304-1214551|  24.36  16.079  42.264  33.468 1508.6576    76.5    6.14 06:52:32.55M
2018-09-05T07:10:40.584Z|I-OCEAN7-304-1214551|  24.35  16.079  42.264  33.468 1508.6582    77.2    6.20 06:52:37.60M
2018-09-05T07:10:45.644Z|I-OCEAN7-304-1214551|  24.37  16.078  42.265  33.469 1508.6589    77.5    6.22 06:52:42.67M
2018-09-05T07:10:50.704Z|I-OCEAN7-304-1214551|  24.35  16.079  42.299  33.499 1508.6927    79.0    6.34 06:52:47.73M
2018-09-05T07:10:55.764Z|I-OCEAN7-304-1214551|  24.35  16.078  42.291  33.492 1508.6840    79.5    6.38 06:52:52.78M