2018-09-05T07:08:03.736Z|I-OCEAN7-304-1214551|  24.35  16.080  42.253  33.458 1508.6494    76.2    6.11 06:50:00.75M
2018-09-05T07:08:08.796Z|I-OCEAN7-304-1214551|  24.35  16.080  42.255  33.459 1508.6512    75.0    6.02 06:50:05.81M
2018-09-05T07:08:13.856Z|I-OCEAN7-304-1214551|  24.35  16.080  42.257  33.461 1508.6536    75.7    6.08 06:50:10.87M
2018-09-05T07:08:18.917Z|I-OCEAN7-304-1214551|  24.36  16.080  42.282  33.483 1508.6799    75.6    6.07 06:50:15.93M
2018-09-05T07:08:23.972Z|I-OCEAN7-304-1214551|  24.36  16.080  42.286  33.486 1508.6830    77.3    6.20 06:50:21.01M
2018-09-05T07:08:29.032Z|I-OCEAN7-304-1214551|  24.36  16.080  42.289  33.489 1508.6863    76.4    6.13 06:50:26.06M
2018-09-05T07:08:34.097Z|I-OCEAN7-304-1214551|  24.36  16.080  42.292  33.492 1508.6892    75.7    6.07 06:50:31.12M
2018-09-05T07:08:39.153Z|I-OCEAN7-304-1214551|  24.34  16.080  42.297  33.496 1508.6942    75.5    6.06 06:50:36.18M
2018-09-05T07:08:44.213Z|I-OCEAN7-304-1214551|  24.34  16.080  42.298  33.496 1508.6954    74.8    6.00 06:50:41.24M
2018-09-05T07:08:49.273Z|I-OCEAN7-304-1214551|  24.35  16.081  42.311  33.508 1508.7098    74.0    5.94 06:50:46.30M
2018-09-05T07:08:54.333Z|I-OCEAN7-304-1214551|  24.37  16.081  42.312  33.509 1508.7109    74.6    5.99 06:50:51.36M
2018-09-05T07:08:59.394Z|I-OCEAN7-304-1214551|  24.37  16.081  42.323  33.519 1508.7233    75.5    6.06 06:50:56.42M