2018-09-05T07:06:02.830Z|I-OCEAN7-304-1214551|  24.35  16.077  42.291  33.494 1508.6825    75.8    6.08 06:47:59.83M
2018-09-05T07:06:07.889Z|I-OCEAN7-304-1214551|  24.35  16.077  42.290  33.493 1508.6818    75.7    6.07 06:48:04.89M
2018-09-05T07:06:12.945Z|I-OCEAN7-304-1214551|  24.35  16.077  42.332  33.529 1508.7240    75.5    6.06 06:48:09.95M
2018-09-05T07:06:18.009Z|I-OCEAN7-304-1214551|  24.34  16.077  42.371  33.564 1508.7635    76.2    6.11 06:48:15.03M
2018-09-05T07:06:23.066Z|I-OCEAN7-304-1214551|  24.36  16.077  42.400  33.589 1508.7931    75.7    6.07 06:48:20.09M
2018-09-05T07:06:28.129Z|I-OCEAN7-304-1214551|  24.35  16.077  42.400  33.590 1508.7928    76.1    6.10 06:48:25.15M
2018-09-05T07:06:33.187Z|I-OCEAN7-304-1214551|  24.34  16.077  42.395  33.585 1508.7878    76.1    6.11 06:48:30.21M
2018-09-05T07:06:38.242Z|I-OCEAN7-304-1214551|  24.34  16.077  42.393  33.584 1508.7864    76.5    6.13 06:48:35.26M
2018-09-05T07:06:43.302Z|I-OCEAN7-304-1214551|  24.33  16.077  42.391  33.581 1508.7838    75.7    6.07 06:48:40.32M
2018-09-05T07:06:48.107Z|I-OCEAN7-304-1214551|  24.33  16.077  42.391  33.582 1508.7845    75.2    6.03 06:48:45.38M
2018-09-05T07:06:52.902Z|I-OCEAN7-304-1214551|  24.33  16.080  42.344  33.537 1508.7421    74.3    5.96 06:48:50.19M
2018-09-05T07:06:57.963Z|I-OCEAN7-304-1214551|  24.33  16.080  42.343  33.537 1508.7416    75.1    6.02 06:48:54.97M