2018-09-05T07:04:01.399Z|I-OCEAN7-304-1214551|  24.36  16.077  42.348  33.544 1508.7404    74.3    5.96 06:45:58.41M
2018-09-05T07:04:06.454Z|I-OCEAN7-304-1214551|  24.36  16.077  42.345  33.541 1508.7369    74.2    5.95 06:46:03.47M
2018-09-05T07:04:11.515Z|I-OCEAN7-304-1214551|  24.36  16.077  42.344  33.540 1508.7362    74.0    5.94 06:46:08.53M
2018-09-05T07:04:16.575Z|I-OCEAN7-304-1214551|  24.35  16.077  42.343  33.539 1508.7350    74.3    5.96 06:46:13.58M
2018-09-05T07:04:21.635Z|I-OCEAN7-304-1214551|  24.32  16.077  42.342  33.539 1508.7339    74.5    5.98 06:46:18.64M
2018-09-05T07:04:26.721Z|I-OCEAN7-304-1214551|  24.32  16.077  42.342  33.538 1508.7332    74.9    6.01 06:46:23.70M
2018-09-05T07:04:31.756Z|I-OCEAN7-304-1214551|  24.31  16.077  42.332  33.530 1508.7234    74.8    6.00 06:46:28.76M
2018-09-05T07:04:36.816Z|I-OCEAN7-304-1214551|  24.30  16.077  42.302  33.504 1508.6921    73.6    5.91 06:46:33.82M
2018-09-05T07:04:41.876Z|I-OCEAN7-304-1214551|  24.30  16.077  42.302  33.503 1508.6919    74.2    5.95 06:46:38.88M
2018-09-05T07:04:46.931Z|I-OCEAN7-304-1214551|  24.36  16.077  42.301  33.502 1508.6924    74.6    5.99 06:46:43.94M
2018-09-05T07:04:51.997Z|I-OCEAN7-304-1214551|  24.32  16.077  42.304  33.505 1508.6942    75.4    6.05 06:46:49.01M
2018-09-05T07:04:57.052Z|I-OCEAN7-304-1214551|  24.32  16.077  42.337  33.534 1508.7283    75.9    6.09 06:46:54.08M