2018-09-05T06:53:04.687Z|I-OCEAN7-304-1214551|  24.31  16.079  42.031  33.262 1508.4207    78.7    6.32 06:35:01.67M
2018-09-05T06:53:09.747Z|I-OCEAN7-304-1214551|  24.31  16.079  42.030  33.261 1508.4194    79.1    6.35 06:35:06.73M
2018-09-05T06:53:14.812Z|I-OCEAN7-304-1214551|  24.31  16.079  42.050  33.279 1508.4397    78.0    6.27 06:35:11.79M
2018-09-05T06:53:19.867Z|I-OCEAN7-304-1214551|  24.32  16.079  42.045  33.274 1508.4338    78.2    6.28 06:35:16.85M
2018-09-05T06:53:24.928Z|I-OCEAN7-304-1214551|  24.32  16.079  42.062  33.289 1508.4517    77.5    6.23 06:35:21.91M
2018-09-05T06:53:29.988Z|I-OCEAN7-304-1214551|  24.32  16.079  42.063  33.290 1508.4517    78.2    6.28 06:35:26.96M
2018-09-05T06:53:35.048Z|I-OCEAN7-304-1214551|  24.33  16.079  42.064  33.291 1508.4528    79.0    6.35 06:35:32.04M
2018-09-05T06:53:40.108Z|I-OCEAN7-304-1214551|  24.29  16.079  42.078  33.303 1508.4667    80.1    6.44 06:35:37.10M
2018-09-05T06:53:45.168Z|I-OCEAN7-304-1214551|  24.31  16.079  42.079  33.304 1508.4686    80.2    6.44 06:35:42.16M
2018-09-05T06:53:50.229Z|I-OCEAN7-304-1214551|  24.29  16.079  42.137  33.356 1508.5273    80.4    6.45 06:35:47.22M
2018-09-05T06:53:55.289Z|I-OCEAN7-304-1214551|  24.33  16.079  42.165  33.380 1508.5558    78.3    6.29 06:35:52.28M