2018-09-05T06:51:03.523Z|I-OCEAN7-304-1214551|  24.31  16.079  41.919  33.163 1508.3054    76.3    6.14 06:33:00.50M
2018-09-05T06:51:08.581Z|I-OCEAN7-304-1214551|  24.34  16.079  41.902  33.148 1508.2888    75.8    6.10 06:33:05.56M
2018-09-05T06:51:13.642Z|I-OCEAN7-304-1214551|  24.36  16.079  41.902  33.148 1508.2885    75.1    6.04 06:33:10.62M
2018-09-05T06:51:18.442Z|I-OCEAN7-304-1214551|  24.33  16.079  41.903  33.149 1508.2891    75.4    6.06 06:33:15.68M
2018-09-05T06:51:23.501Z|I-OCEAN7-304-1214551|  24.33  16.079  41.904  33.150 1508.2909    76.4    6.15 06:33:20.48M
2018-09-05T06:51:28.566Z|I-OCEAN7-304-1214551|  24.26  16.079  41.924  33.167 1508.3102    79.1    6.36 06:33:25.54M
2018-09-05T06:51:33.617Z|I-OCEAN7-304-1214551|  24.31  16.079  41.903  33.149 1508.2893    79.4    6.39 06:33:30.60M
2018-09-05T06:51:38.682Z|I-OCEAN7-304-1214551|  24.30  16.079  41.909  33.153 1508.2955    79.1    6.36 06:33:35.66M
2018-09-05T06:51:43.738Z|I-OCEAN7-304-1214551|  24.30  16.079  41.941  33.183 1508.3282    78.6    6.32 06:33:40.71M
2018-09-05T06:51:48.793Z|I-OCEAN7-304-1214551|  24.30  16.079  41.989  33.225 1508.3765    78.6    6.32 06:33:45.77M
2018-09-05T06:51:53.858Z|I-OCEAN7-304-1214551|  24.30  16.079  41.990  33.225 1508.3772    77.3    6.22 06:33:50.83M
2018-09-05T06:51:58.913Z|I-OCEAN7-304-1214551|  24.28  16.079  42.028  33.259 1508.4163    78.0    6.27 06:33:55.89M